Close sub menu
Calamos Antetokounmpo Global Sustainable Equities ETF
Koers
Calamos Antetokounmpo Global Sustainable Equities ETF 28,8201 +0,04 +0,12% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202425228,820128,852628,820128,8526
16-05-202497--28,816728,816728,8167
15-05-202411228,8328,875328,8328,8753
14-05-202438628,4128,506728,4128,5067
13-05-20241.26528,3628,360128,3628,3632
10-05-202481328,37528,408528,37528,4085
09-05-202410328,22828,22828,22828,2928
08-05-20242.233--28,101728,101728,1017
07-05-202414228,0028,094828,0028,0948
06-05-20245.58927,8527,8627,8527,9643
03-05-202423827,7027,807727,7027,8077
02-05-202436--27,438927,438927,4389
01-05-20243.17827,164327,50927,137827,1378
30-04-202421--27,212927,212927,2129
29-04-2024103--27,545727,545727,5457
26-04-202486--27,501327,501327,5013
25-04-202426527,1327,1327,110827,1108
24-04-202424--27,122927,122927,1229
23-04-202462426,9827,168226,9827,1167
22-04-202474226,7826,9326,7826,8825
19-04-202443226,7626,7626,636726,6367
18-04-202432526,8626,8626,783226,7832
17-04-202433027,0527,0527,0526,8445
16-04-202413--26,952726,952726,9527
15-04-202412--27,040227,040227,0402
12-04-202433427,4427,4427,291927,2919
11-04-202410027,7327,747727,7327,7477
10-04-20241--27,618627,618627,6186
09-04-20241.61227,729527,92827,729527,928
08-04-20241--27,8727,8727,87
05-04-202453--27,801627,801627,8016
04-04-20246--27,642527,642527,6425
03-04-20243.28227,840127,900327,8427,9003
02-04-20245.04127,869427,869427,869427,8505
01-04-202414128,088628,099128,088628,0991
28-03-202456--28,173128,173128,1731
27-03-202429--28,165928,165928,1659
26-03-202434128,1028,1028,00628,10
25-03-202446628,0628,0628,022428,055
22-03-202464928,2228,2228,171628,1729
21-03-202487--28,25528,25528,255
20-03-20243--28,21728,21728,217
19-03-20242.88927,836627,9627,836627,9399
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?