Close sub menu
Unusual Whales Subversive Republican Trading ETF
Koers
Unusual Whales Subversive Republican Trading ETF 32,770 +0,30 +0,94% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202522.09432,760332,8732,6132,77
29-01-202517.28132,60813332,6932,3732,4663
28-01-202525.72832,3732,5432,3032,51
27-01-202534.55032,3932,618132,25232,3566
24-01-202515.39633,1333,2433,047833,11
23-01-202524.25533,0333,1932,9633,19
22-01-202533.83133,1733,1733,0233,03
21-01-202571.42832,8534,0032,75633,33
17-01-202529.72732,5732,6932,55532,62
16-01-202516.91832,2932,389932,1532,34
15-01-202554.58532,189832,2631,990132,18
14-01-202512.29231,61531,7431,496331,7131
13-01-202515.24631,0031,4531,0031,39
10-01-202520.46431,5131,5331,1331,26
08-01-20257.35431,579831,6431,3831,58
07-01-202511.36531,9631,9631,4531,5831
06-01-202518.31631,9532,109531,726131,77
03-01-202514.95531,5031,7531,4431,75
02-01-202515.59531,472231,65531,2031,31
31-12-202417.19131,41531,4431,190131,36
30-12-202411.79431,2031,4331,06231,35
27-12-202467.72831,7231,850931,4531,52
26-12-20249.27231,9132,1031,866632,08
24-12-20244.42031,73531,9131,712231,9669
23-12-202412.86431,542331,68931,420131,761
20-12-202416.64431,1231,827731,1231,6028
19-12-202430.37231,7431,7431,3031,341
18-12-202425.08032,32532,403931,2731,35
17-12-202413.31032,3532,4332,1532,2539
16-12-202421.51432,5032,7132,4632,46
13-12-202413.19232,6932,8032,5232,64
12-12-202411.82232,8533,4832,6532,71
11-12-202411.57032,85432,939932,7632,90
10-12-202413.94632,7632,8432,63532,75
09-12-202421.03133,1333,3032,8632,91
06-12-202426.67333,2833,3833,056233,07
05-12-202418.38233,3533,387733,23833,27
04-12-202414.92233,293233,4133,183933,345
03-12-202419.30133,4033,4133,16133,30
02-12-202445.15833,5033,5433,200133,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?