Ellington Financial | Historie | Het Financieele Dagblad

Ellington Financial

Koers

Ellington Financial 25,950 +0,06 +0,23% (15:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	958	25,846	25,89	25,80	25,89
02-03-2026	4.695	25,5401	26,25	25,5401	25,88
27-02-2026	65	25,60	25,86	25,55	25,86
26-02-2026	65	25,60	25,70	25,55	25,663
25-02-2026	65	25,6999	25,6999	25,6315	25,67
24-02-2026	65	25,55	25,68	25,55	25,68
23-02-2026	65	25,60	25,6001	25,60	25,6001
20-02-2026	843	25,6001	25,6001	25,60	25,60
19-02-2026	2.225	25,55	25,55	25,55	25,55
18-02-2026	1.549	25,65	25,65	25,47	25,56
17-02-2026	3.101	25,11	25,61	25,11	25,59
13-02-2026	5.566	25,20	25,461	25,20	25,42
12-02-2026	4.627	25,452	25,452	25,27	25,42
11-02-2026	2.341	25,40	25,52	25,35	25,43
10-02-2026	1.038	25,50	25,72	25,50	25,72
09-02-2026	1.619	25,58	25,58	25,44	25,44
06-02-2026	1.033	25,42	25,54	25,42	25,51
05-02-2026	906	25,425	25,5499	25,42	25,42
04-02-2026	2.716	25,49	25,49	25,21	25,38
03-02-2026	951	25,41	25,48	25,41	25,48
02-02-2026	868	25,51	25,63	25,51	25,63
30-01-2026	3.245	25,38	25,55	25,38	25,53
29-01-2026	2.802	25,35	25,50	25,33	25,48
28-01-2026	1.243	25,50	25,55	25,50	25,54
27-01-2026	2.469	25,353	25,43	25,291	25,39
26-01-2026	912	25,50	25,50	25,4418	25,4418
23-01-2026	720	25,18	25,38	25,18	25,38
22-01-2026	1.299	25,45	25,45	25,25	25,36
21-01-2026	1.048	25,23	25,30	25,23	25,30
20-01-2026	8.231	25,30	25,45	25,04	25,20
16-01-2026	5.753	25,30	25,425	25,30	25,35
15-01-2026	988	25,47	25,525	25,42	25,42
14-01-2026	2.046	25,49	25,50	25,40	25,45
13-01-2026	1.743	25,40	25,44	25,2535	25,30
12-01-2026	413	25,40	25,46	25,40	25,46
09-01-2026	2.387	25,35	25,39	25,23	25,23
08-01-2026	2.831	25,40	25,40	25,17	25,34
07-01-2026	1.776	25,42	25,55	25,15	25,43
06-01-2026	1.774	25,24	25,35	25,2101	25,28
05-01-2026	6.440	25,465	25,49	25,1304	25,26