Ellington Financial | Historie | Het Financieele Dagblad

Ellington Financial

Koers

Ellington Financial 25,360 +0,06 +0,24% (16:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	1.299	25,45	25,45	25,25	25,36
21-01-2026	1.048	25,23	25,30	25,23	25,30
20-01-2026	8.231	25,30	25,45	25,04	25,20
16-01-2026	5.753	25,30	25,425	25,30	25,35
15-01-2026	988	25,47	25,525	25,42	25,42
14-01-2026	2.046	25,49	25,50	25,40	25,45
13-01-2026	1.743	25,40	25,44	25,2535	25,30
12-01-2026	413	25,40	25,46	25,40	25,46
09-01-2026	2.387	25,35	25,39	25,23	25,23
08-01-2026	2.831	25,40	25,40	25,17	25,34
07-01-2026	1.776	25,42	25,55	25,15	25,43
06-01-2026	1.774	25,24	25,35	25,2101	25,28
05-01-2026	6.440	25,465	25,49	25,1304	25,26
02-01-2026	10.941	25,0136	25,51	25,0136	25,28
31-12-2025	13.388	25,16	25,39	24,95	24,98
30-12-2025	603	25,58	25,6074	25,58	25,58
29-12-2025	1.558	25,54	25,63	25,5001	25,5001
26-12-2025	4.534	25,60	25,60	25,45	25,45
24-12-2025	420	25,68	25,68	25,65	25,65
23-12-2025	537	25,65	25,65	25,60	25,60
22-12-2025	172	25,70	25,70	25,70	25,70
19-12-2025	1.253	25,6072	25,70	25,6072	25,70
18-12-2025	257	25,5491	25,5491	25,5491	25,5491
17-12-2025	677	25,74	25,74	25,56	25,56
16-12-2025	1.967	25,65	25,65	25,45	25,45
15-12-2025	787	25,49	25,50	25,45	25,45
12-12-2025	503	25,41	25,41	25,38	25,38
11-12-2025	731	25,38	25,38	25,37	25,37
10-12-2025	1.803	25,48	25,50	25,37	25,37
09-12-2025	888	25,4674	25,4758	25,4674	25,4758
08-12-2025	419	25,36	25,36	25,36	25,36
05-12-2025	3.955	25,50	25,65	25,31	25,31
04-12-2025	1.970	25,33	25,75	25,33	25,5703
03-12-2025	1.176	25,2563	25,2563	25,25	25,25
02-12-2025	694	25,42	25,45	25,25	25,25
01-12-2025	197	--	25,18	25,18	--
28-11-2025	225	25,15	25,15	25,15	25,18
26-11-2025	8.593	25,45	25,45	25,10	25,10
25-11-2025	3.345	25,26	25,26	25,15	25,1687
24-11-2025	610	25,18	25,29	25,18	25,29