Ellington Financial | Historie | Het Financieele Dagblad

Ellington Financial

Koers

Ellington Financial 25,530 +0,07 +0,26% (20:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	4.404	25,98	25,9999	25,48	25,53
23-03-2026	1.454	25,70	25,98	25,4641	25,4641
20-03-2026	2.640	25,60	25,60	25,29	25,345
19-03-2026	2.479	25,75	25,875	25,55	25,60
18-03-2026	356	25,80	25,80	25,80	25,80
17-03-2026	689	26,031	26,031	25,925	25,925
16-03-2026	1.607	25,95	26,00	25,80	25,81
13-03-2026	967	26,04	26,04	26,00	26,00
12-03-2026	235	--	26,04	26,04	--
11-03-2026	523	25,93	26,04	25,93	26,04
10-03-2026	1.309	26,00	26,0613	25,95	26,0025
09-03-2026	2.305	26,00	26,07	25,901	26,07
06-03-2026	1.061	26,00	26,095	26,00	26,01
05-03-2026	1.199	26,13	26,13	26,0999	26,0999
04-03-2026	1.591	25,95	26,155	25,95	25,9531
03-03-2026	958	25,846	25,89	25,80	25,89
02-03-2026	4.695	25,5401	26,25	25,5401	25,88
27-02-2026	65	25,60	25,86	25,55	25,86
26-02-2026	65	25,60	25,70	25,55	25,663
25-02-2026	65	25,6999	25,6999	25,6315	25,67
24-02-2026	65	25,55	25,68	25,55	25,68
23-02-2026	65	25,60	25,6001	25,60	25,6001
20-02-2026	843	25,6001	25,6001	25,60	25,60
19-02-2026	2.225	25,55	25,55	25,55	25,55
18-02-2026	1.549	25,65	25,65	25,47	25,56
17-02-2026	3.101	25,11	25,61	25,11	25,59
13-02-2026	5.566	25,20	25,461	25,20	25,42
12-02-2026	4.627	25,452	25,452	25,27	25,42
11-02-2026	2.341	25,40	25,52	25,35	25,43
10-02-2026	1.038	25,50	25,72	25,50	25,72
09-02-2026	1.619	25,58	25,58	25,44	25,44
06-02-2026	1.033	25,42	25,54	25,42	25,51
05-02-2026	906	25,425	25,5499	25,42	25,42
04-02-2026	2.716	25,49	25,49	25,21	25,38
03-02-2026	951	25,41	25,48	25,41	25,48
02-02-2026	868	25,51	25,63	25,51	25,63
30-01-2026	3.245	25,38	25,55	25,38	25,53
29-01-2026	2.802	25,35	25,50	25,33	25,48
28-01-2026	1.243	25,50	25,55	25,50	25,54
27-01-2026	2.469	25,353	25,43	25,291	25,39
26-01-2026	912	25,50	25,50	25,4418	25,4418