Close sub menu
iShares Future Metaverse Tech and Communications ETF
Koers
iShares Future Metaverse Tech and Communications ETF 32,610 +0,09 +0,27% (17:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202451132,6832,682932,6132,6829
16-05-202413--32,59532,59532,595
15-05-202435--32,92132,92132,921
14-05-202459--32,400332,400332,4003
13-05-20247--32,008232,008232,0082
10-05-202413--31,944631,944631,9446
09-05-20245--32,104932,104932,1049
08-05-20245--32,236432,236432,2364
07-05-20245--32,563732,563732,5637
06-05-202437--32,731532,731532,7315
03-05-202479--32,454532,454532,4545
02-05-202427--31,739231,739231,7392
01-05-202433--31,230531,230531,2305
30-04-202410531,182731,182731,182731,0751
29-04-202471--31,643731,643731,6437
26-04-202433631,2031,473931,2031,4739
25-04-20241--30,965430,965430,9654
24-04-20245--31,307931,307931,3079
23-04-20244--31,173431,173431,1734
22-04-202448--30,891530,891530,8915
19-04-20245--30,563930,563930,5639
18-04-202421--30,857730,857730,8577
17-04-202435731,2631,2630,93230,932
16-04-202429--31,215331,215331,2153
15-04-202427531,1631,160131,1631,2525
12-04-202444732,0232,0231,755831,7558
11-04-2024174--32,493432,493432,4934
10-04-202424--32,321832,321832,3218
09-04-202419--32,767932,767932,7679
08-04-202431132,5432,64432,5432,644
05-04-20241.52232,53732,6032,5132,5787
04-04-202442132,8932,8932,327932,3279
03-04-202494732,5032,792732,5032,6446
02-04-20242.13232,4432,440132,4432,647
01-04-202422333,1033,1032,964132,9641
28-03-2024182--33,003133,003133,0031
27-03-202446033,017233,069232,9933,0692
26-03-202415833,1133,1133,018633,11
25-03-202417--32,957732,957732,9577
22-03-202497433,2033,2133,197533,21
21-03-20241.05633,7933,7933,46533,485
20-03-202452--33,30933,30933,309
19-03-2024148--32,822732,822732,8227
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?