FT Vest US Equity Moderate Buffer ETF - February

Koers

FT Vest US Equity Moderate Buffer ETF - February 37,820 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	24.020	37,7698	37,86	37,7698	37,82
29-01-2025	15.804	37,79	37,82	37,76	37,82
28-01-2025	8.553	37,79	37,82	37,72	37,82
27-01-2025	7.638	37,73	37,77	37,69	37,77
24-01-2025	13.318	37,77	37,90	37,7511	37,83
23-01-2025	35.588	37,74	37,88	37,73	37,82
22-01-2025	21.072	37,74	37,81	37,7201	37,75
21-01-2025	45.965	37,70	37,7499	37,68	37,7351
17-01-2025	11.142	37,8699	37,8699	37,6481	37,6999
16-01-2025	8.820	37,646	37,74	37,6005	37,6148
15-01-2025	16.739	37,6391	37,64	37,5406	37,5902
14-01-2025	120.000	37,4871	37,49	37,343	37,42
13-01-2025	21.095	37,305	37,38	37,22	37,38
10-01-2025	7.596	37,54	37,59	37,2974	37,32
08-01-2025	21.682	37,41	37,49	37,39	37,45
07-01-2025	41.367	37,54	37,54	37,447	37,45
06-01-2025	167.990	37,54	37,6292	37,51	37,55
03-01-2025	37.367	37,40	37,54	37,40	37,54
02-01-2025	42.260	37,3958	37,425	37,28	37,31
31-12-2024	16.223	37,3718	37,46	37,33	37,35
30-12-2024	40.750	37,34	37,47	37,3001	37,41
27-12-2024	26.911	37,49	37,50	37,3455	37,41
26-12-2024	14.867	37,47	37,50	37,4416	37,50
24-12-2024	7.654	37,40	37,4874	37,40	37,47
23-12-2024	70.573	37,27	37,3799	37,25	37,35
20-12-2024	41.951	37,08	37,338	37,08	37,27
19-12-2024	132.675	37,30	37,30	37,0812	37,1262
18-12-2024	8.781	37,45	37,46	37,2606	37,06
17-12-2024	14.021	37,47	37,52	37,38	37,4348
16-12-2024	9.645	37,47	37,50	37,4006	37,42
13-12-2024	4.506	37,455	37,54	37,3813	37,4398
12-12-2024	17.863	37,4688	37,4999	37,38	37,421
11-12-2024	58.924	37,3907	37,445	37,37	37,41
10-12-2024	50.353	37,3827	37,42	37,35	37,42
09-12-2024	74.824	37,45	37,45	37,36	37,37
06-12-2024	4.101	37,39	37,52	37,39	37,4205
05-12-2024	24.599	37,41	37,4399	37,36	37,36
04-12-2024	136.045	37,34	37,43	37,34	37,4079
03-12-2024	14.998	37,33	37,46	37,33	37,355
02-12-2024	16.915	37,32	37,3741	37,32	37,3498