Close sub menu
FT Vest US Equity Moderate Buffer ETF - February
Koers
FT Vest US Equity Moderate Buffer ETF - February 34,830 +0,06 +0,17% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.06334,8034,8334,7234,83
16-05-202419.30834,8234,83934,7634,7703
15-05-202444.46934,7034,8134,6834,7862
14-05-202424.73234,4834,6234,4734,62
13-05-202421.08734,5234,5434,441334,52
10-05-202421.38234,490134,53534,421634,52
09-05-20245.69034,37534,4934,37534,40
08-05-202414.47734,2634,3934,2634,39
07-05-202414.17234,3334,417434,3334,37
06-05-202410.05434,2834,3634,200134,36
03-05-202410.17034,1234,1934,0834,19
02-05-202428.39333,8533,979933,7733,9019
01-05-202426.59833,74133,99533,717533,7573
30-04-202414.43434,029934,029933,9133,8548
29-04-20244.10834,073834,1234,060634,0845
26-04-202418.94133,9834,0833,974834,07
25-04-202413.92133,630133,9033,630133,8461
24-04-202426.58733,9433,965233,8133,9392
23-04-202413.99133,7633,949533,7633,9139
22-04-202424.59033,6433,75533,5533,75
19-04-202414.83233,6433,6833,471633,5599
18-04-20248.92933,7733,8333,600133,6602
17-04-202417.89833,885633,888733,680133,75
16-04-202437.71133,8633,877733,7533,81
15-04-202427.19534,1734,1833,8033,83
12-04-202428.60934,1834,2133,9634,00
11-04-202460.19434,1934,3034,056934,29
10-04-202444.70134,09534,1734,062434,17
09-04-202413.92234,3734,3734,1234,35
08-04-202415.58034,2434,3134,2334,31
05-04-202418.22334,1834,3134,1334,23
04-04-2024144.88234,373534,4034,0834,14
03-04-202418.95634,2334,3334,2334,302
02-04-202413.64034,19534,251134,1934,24
01-04-202438.51734,3734,4334,3334,35
28-03-2024227.92234,3734,4634,3734,44
27-03-202411.37334,270134,372534,270134,3365
26-03-202419.07434,3434,3434,2834,28
25-03-202440.83934,3034,329934,2434,26
22-03-202462.98934,3434,379934,3034,35
21-03-2024125.48634,3434,409934,330134,36
20-03-202499.27934,1834,3434,1234,33
19-03-202487.32034,0234,1934,0234,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?