Close sub menu
Coherent Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coherent Corp 48,500 -5,41 -10,04% (18:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202511.397.41861,5062,27552,9353,91
02-04-20254.660.68862,9369,5962,5167,54
01-04-20253.550.48364,1665,2862,0463,70
31-03-20252.771.99763,1365,2561,1764,94
28-03-20252.425.77367,2568,4064,8765,73
27-03-20254.051.40869,1970,039967,1267,90
26-03-20253.580.15375,46576,5070,4371,49
25-03-20252.932.39775,893476,6973,8575,64
24-03-20254.893.53272,2877,0871,9676,71
21-03-20252.656.41167,2668,6966,2068,24
20-03-20251.859.82068,3270,7168,2768,71
19-03-20255.184.02866,3571,5666,01569,77
18-03-20253.603.25466,7267,3063,5865,38
17-03-20255.802.27164,4867,5164,0966,99
14-03-20254.247.79662,5964,8261,4864,30
13-03-20255.156.74965,6165,9360,3962,40
12-03-20254.343.35868,96569,9565,61567,32
11-03-20254.680.11763,1068,2763,1066,48
10-03-20254.178.56463,3064,2261,275162,81
07-03-20256.248.51265,9766,8961,0066,54
06-03-20254.692.71068,7169,7464,8365,04
05-03-20253.862.42769,7172,4169,40571,84
04-03-20255.901.46766,5772,0964,7569,57
03-03-20255.134.31376,3676,7267,7068,27
28-02-20253.617.10474,0076,1772,5875,19
27-02-20254.011.12181,2582,1574,8274,92
26-02-20254.183.36078,5280,7578,0078,40
25-02-20256.111.29379,48580,0074,4176,13
24-02-20252.486.78683,3184,048679,2180,22
21-02-20252.571.03386,9087,9982,0382,64
20-02-20252.817.97486,3886,6682,2186,24
19-02-20252.300.93088,2188,299985,8886,38
18-02-20252.929.49788,0090,2086,9288,68
14-02-20253.420.08986,74587,3684,2886,80
13-02-20253.232.93087,2588,2483,6386,46
12-02-20252.661.76585,0089,5084,8487,31
11-02-20253.711.83891,6792,4587,3387,50
10-02-20254.463.68097,9298,1891,0793,66
07-02-20255.632.792101,215101,4694,0095,89
06-02-20259.121.617103,25107,3798,70100,46
05-02-20257.404.90788,6192,7688,0390,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?