Close sub menu
Coherent Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coherent Corp 97,020 -2,86 -2,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.881.99999,34101,0498,284399,88
18-07-20252.594.783100,715101,1198,5499,60
17-07-20253.485.96299,23101,3498,60100,28
16-07-20252.291.38396,7798,08593,9697,82
15-07-20254.052.53399,195100,5195,457696,07
14-07-20252.456.10292,87595,6091,1994,52
11-07-20251.510.42092,45593,5291,92593,30
10-07-20252.314.73393,3294,1290,9393,72
09-07-20252.027.40991,5092,70589,7391,25
08-07-20252.660.15589,85590,9889,1690,40
07-07-20252.747.14389,7591,109687,0788,05
03-07-20252.017.62390,0091,8089,5090,90
02-07-20251.937.69086,0088,4184,8088,36
01-07-20252.756.53588,4989,3684,4586,64
30-06-20253.203.47488,3790,122388,0389,21
27-06-20254.584.23589,2989,8586,080187,23
26-06-20255.234.76886,5190,1884,988989,88
25-06-20255.400.23382,0586,2281,6185,63
24-06-20252.656.06681,5282,4980,183480,96
23-06-20252.853.61680,0081,51577,839380,64
20-06-20252.806.66083,3383,7680,6481,20
18-06-20253.647.61579,89583,9079,72582,29
17-06-20252.110.22980,0182,1579,20579,77
16-06-20252.312.41878,87582,3978,67580,76
13-06-20252.329.48278,8979,799976,8877,37
12-06-20251.968.77981,0182,0980,4180,95
11-06-20251.941.68082,5083,3580,9281,51
10-06-20251.947.46781,9982,2979,855482,02
09-06-20252.345.91581,1982,31679,5081,19
06-06-20252.035.45480,7881,1278,6779,74
05-06-20252.348.95182,4183,5078,9179,65
04-06-20252.627.73383,3183,5380,56581,63
03-06-20253.187.70378,0081,2276,911780,50
02-06-20252.548.24375,80576,8773,8576,78
30-05-20253.714.67778,0078,2273,6675,63
29-05-20253.934.61781,7582,3879,1479,52
28-05-20254.536.40583,0083,54577,7578,25
27-05-20254.104.50280,5082,9679,2081,19
23-05-20252.309.44876,1578,7175,3378,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?