Close sub menu
iShares JP Morgan Broad USD Emerging Markets
Koers
iShares JP Morgan Broad USD Emerging Markets 52,4661 +0,13 +0,25% (21:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202552952,451452,466152,451452,4661
29-01-202580452,3552,3552,27552,275
28-01-20251.54352,22552,3352,2052,33
27-01-20251.68052,2452,260152,2352,3065
24-01-202595752,1352,160152,1052,1499
23-01-202516651,9852,055851,9852,0558
22-01-20253.69252,2252,2252,0952,0902
21-01-20254.38052,097352,097352,0752,1302
17-01-202587551,9351,930651,91551,915
16-01-202587851,882151,882151,86251,862
15-01-20251.90251,8451,840151,7851,8376
14-01-2025912--------
13-01-202579151,3551,3551,3251,3974
10-01-202593351,4551,4551,4151,41
08-01-20251.83051,5551,61251,5051,612
07-01-20254.44851,7051,7551,6051,60
06-01-20253.18151,7551,7551,7351,753
03-01-202580551,74851,79351,74851,755
02-01-202572051,60551,70551,60551,705
31-12-20242.53951,5951,5951,4651,495
30-12-202458751,699251,699251,685251,6852
27-12-20241.302--51,6651,66--
26-12-20241.06851,7451,770151,7451,66
24-12-2024100--51,791351,7913--
23-12-20244.22251,70951,70951,6051,7913
20-12-20241.81051,741651,8751,740451,79
19-12-202463451,624551,624551,500151,5001
18-12-20244.25852,2252,248651,76551,6727
17-12-20241.23652,5152,5152,477752,4996
16-12-20241.98652,5152,529952,3652,5299
13-12-20241.537--52,7352,5071--
12-12-20241.39252,866352,866352,696952,5071
11-12-202425052,93552,93552,90952,909
10-12-202458952,9552,97552,9552,9426
09-12-20242.73453,0653,0853,010153,0101
06-12-20242.02453,1553,1553,050153,105
05-12-20241.23052,9052,955752,8752,9557
04-12-20241.24952,7452,9152,7352,9009
03-12-202439852,7552,75252,7552,752
02-12-202422.67452,6552,7552,5052,6807
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?