Close sub menu
iShares JP Morgan Broad USD Emerging Markets
Koers
iShares JP Morgan Broad USD Emerging Markets 51,9201 -0,12 -0,24% (20:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202496851,9451,98251,9251,982
16-05-20241.45552,2652,2652,106652,1066
15-05-20241.59852,0652,219752,0652,2197
14-05-202415.96551,7751,8351,7551,7853
13-05-20241.95351,71551,7451,71551,6906
10-05-202427651,64551,64551,64551,645
09-05-20248.58251,638351,8151,638351,81
08-05-20241.33451,6351,6751,6251,6367
07-05-20241.31451,8451,8751,774151,7741
06-05-20241.07451,6551,7351,6551,706
03-05-202493--51,591851,591851,5918
02-05-2024369--51,236951,236951,2369
01-05-202453950,8150,9750,8150,9273
30-04-20241.47751,119751,119751,0551,05
29-04-202417.09751,365251,4851,33751,3966
26-04-20242.31351,1751,2451,1751,21
25-04-20241.95350,90551,0750,9051,06
24-04-202411.35051,1451,1451,0951,135
23-04-20241.78551,2751,469951,2751,393
22-04-202424851,33551,3551,316751,3167
19-04-202497051,1651,1651,1351,14
18-04-202477651,00551,039651,00551,0396
17-04-202482351,0751,0851,0351,08
16-04-20241.11750,8450,8450,7550,81
15-04-20241.25850,884750,9250,884750,9001
12-04-202431951,3651,379951,3651,3799
11-04-202442151,39151,39151,39151,391
10-04-202433.18651,8351,8651,5351,61
09-04-20242.84252,0652,202152,0652,2021
08-04-20243.88451,8651,9951,8651,99
05-04-202434051,93552,0051,93552,00
04-04-20242.06352,0552,05551,9251,93
03-04-202417--51,928751,928751,9287
02-04-202454051,7251,813651,7251,81
01-04-20242.14452,0152,0151,8151,84
28-03-202410.57752,4152,4152,2652,2846
27-03-202452152,4252,439252,4252,42
26-03-202467652,249652,3052,249652,30
25-03-2024149--52,256652,256652,2566
22-03-20242.05452,3852,3952,3452,34
21-03-20247.38452,1852,2652,1752,17
20-03-20246.53252,0552,0551,918251,9182
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?