Close sub menu
iShares Global Equity Factor ETF
Koers
iShares Global Equity Factor ETF 45,180 +0,39 +0,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.13045,0945,278445,0945,18
29-01-20255.28344,9344,9344,610144,7885
28-01-20254.75444,7644,930944,7044,9309
27-01-20256.61144,6044,6144,4344,61
24-01-20252.49745,2945,3245,1145,1423
23-01-20256.40644,9345,18544,840145,185
22-01-20254.01544,929245,0044,8944,9168
21-01-20254.66644,461144,7544,4644,75
17-01-20256.18944,2344,2744,1844,225
16-01-20251.08743,9744,0843,9743,9221
15-01-20252.41643,822744,029943,822743,8961
14-01-202515.58543,2843,4643,12543,23
13-01-202515.19142,7143,158842,7143,1588
10-01-20251.96543,1543,4343,09543,1123
08-01-20258.34643,709943,7443,57543,7364
07-01-20258.64844,27244,27243,8343,7641
06-01-20254.06844,2744,3544,02244,07
03-01-20252.28243,6143,8543,5743,779
02-01-20254.72543,5543,5643,1643,363
31-12-20246.15643,7043,7043,367543,3675
30-12-2024205.68143,4743,7543,2743,5655
27-12-20244.15644,0844,0843,6743,8564
26-12-20241.01044,160144,27144,160144,271
24-12-20247.67943,9044,10943,8744,0853
23-12-20242.16443,6343,879943,4943,8426
20-12-202414.11043,3443,83242,9643,57
19-12-202426.02543,6243,6243,278943,2789
18-12-20242.71844,4444,49543,3343,3411
17-12-202428.30544,4444,499844,2544,36
16-12-20243.53845,31545,40575745,31545,3393
13-12-20241.60045,2845,4245,1945,3188
12-12-20241.64245,4645,4645,3645,3634
11-12-2024178.32445,5545,65545,4945,6351
10-12-20247.08345,5945,5945,3845,3307
09-12-20241.23645,9745,9745,65145,66
06-12-20244.43645,8845,969945,6945,8162
05-12-20245.08845,7045,7445,6645,6666
04-12-20243.07545,5645,654845,5345,6548
03-12-202421.04845,3245,6845,2845,5107
02-12-202410.51145,2745,3045,2145,2715
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?