Close sub menu
AllianzIM US Large Cap Buffer10 Mar ETF
Koers
AllianzIM US Large Cap Buffer10 Mar ETF 34,430 -0,66 -1,92% (21:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.64934,410134,43134,410134,43
29-01-202524234,3634,373334,3634,3733
28-01-202557234,3134,419434,3134,4194
27-01-202592434,1434,21534,1434,2498
24-01-20252.36634,4534,461934,4534,4619
23-01-20255.01234,4134,46334,401834,4623
22-01-20259.47034,3634,4034,3634,3971
21-01-20256.37534,2434,3634,2434,36
17-01-20251.73334,1534,2134,04534,21
16-01-20251.59434,0334,077334,0234,0773
15-01-20251.06733,9934,0533,9834,0788
14-01-20254.23733,6533,7033,405133,6625
13-01-20255.48533,5033,56533,446733,6557
10-01-202577133,6033,65533,5633,5993
08-01-202562933,7733,88533,7733,8846
07-01-20251.71734,0534,0533,7833,8396
06-01-2025226.97334,0534,1134,0534,0141
03-01-202531.41933,8133,940333,7733,9403
02-01-202513.61933,7533,7933,6233,6976
31-12-20244.79333,78133,82533,7033,70
30-12-20241.74733,7433,8333,7433,8296
27-12-202485233,92533,956333,8633,9499
26-12-20242.00034,0634,100534,0634,1005
24-12-20242.14933,988834,0233,988834,0724
23-12-20245.90133,7333,8633,7333,8795
20-12-20245.79733,6133,8133,6133,7452
19-12-20248.11233,59533,6233,5333,5359
18-12-20242.13034,0634,0633,5433,5804
17-12-202433533,991234,029733,961134,0297
16-12-202472334,122734,122734,08534,0675
13-12-202450933,9834,044933,9834,0323
12-12-202457234,0634,0634,019934,0199
11-12-20241.273--------
10-12-20241.26333,9734,007533,96134,0698
09-12-202458834,059934,059933,989933,9899
06-12-202492534,0334,058634,0334,0586
05-12-202426134,0034,0234,0034,02
04-12-20243.49634,009934,029833,9934,0298
03-12-20241.08933,9433,987433,9433,9874
02-12-202445133,91133,969833,91133,9698
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?