Close sub menu
AllianzIM US Large Cap Buffer20 Mar ETF
AllianzIM US Large Cap Buffer20 Mar ETF 31,600 -0,01 -0,02% (21:50)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-20251.91331,6631,6631,6031,625
20-02-20252.87331,650931,650931,6031,63
19-02-20257.37331,6031,6231,5931,612
18-02-202569831,61531,61531,5831,607
14-02-202592231,6931,6931,5831,58
13-02-20251.42431,5531,568831,5531,5688
12-02-20256.35531,5231,6031,5231,5658
11-02-20251.74831,5431,560831,5431,5608
10-02-20253.75731,5331,558431,5331,5584
07-02-20251.44331,5131,5531,5031,539
06-02-20252.51731,5131,543731,5031,5437
05-02-20254.60631,478431,5531,478431,5121
04-02-202559931,46131,475531,46131,4857
03-02-20252.39731,370331,4431,370331,4384
31-01-202545631,4931,4931,484431,4844
30-01-202515.24631,4631,477431,442431,4424
29-01-20251.88431,420131,440131,4031,4401
28-01-20251.86131,4331,454131,41531,4541
27-01-20254.56331,3831,380731,3631,385
24-01-20256.74231,4531,482731,4431,4603
23-01-20255.29131,447631,47531,4331,4697
22-01-20252.793--------
21-01-20252.57831,3931,3931,3931,4563
17-01-2025527--31,374531,3745--
16-01-202552231,3431,3431,3431,3745
15-01-20251.16131,2831,305731,270131,3057
14-01-20253.99431,1131,121431,0631,1214
13-01-202562731,0331,11831,0331,118
10-01-20254.44830,990731,1130,990731,0698
08-01-20254.28331,1031,1831,1031,17
07-01-20252.01531,1731,187131,12131,1547
06-01-2025159.64531,2431,2731,2231,2396
03-01-202534.36431,1631,204931,1631,2049
02-01-202519.85831,1031,1631,0331,05
31-12-20247.34031,13531,13531,0431,05
30-12-20242.22231,0231,1831,0231,1333
27-12-202450331,1631,174931,1331,1749
26-12-20242.57531,1831,227231,14531,2272
24-12-202450131,1831,1831,1531,2001
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?