Close sub menu
AllianzIM US Large Cap Buffer20 Mar ETF
Koers
AllianzIM US Large Cap Buffer20 Mar ETF 29,050 +0,01 +0,05% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420.68928,9729,0528,945629,02
16-05-202438.79729,0229,0728,9629,0066
15-05-202421.26428,8729,02528,8728,99
14-05-202410.69228,7528,8628,7528,86
13-05-20247.62928,8328,839928,7328,76
10-05-202416.99828,7628,8328,7428,76
09-05-202415.66928,6528,7828,6528,73
08-05-2024182.47328,661428,7228,650128,6899
07-05-202419.13528,685628,7428,6628,66
06-05-202418.89128,5928,668928,5728,6552
03-05-202421.43328,491328,5728,4828,54
02-05-202410.51128,2328,399928,2228,3404
01-05-202470.99028,210128,449928,210128,2502
30-04-202422.81228,4628,4928,2928,2912
29-04-202429.41228,4328,5128,4328,4801
26-04-202418.28128,421628,4728,381328,455
25-04-202418.29828,1428,339928,1428,2902
24-04-2024345.18328,38528,4328,3028,3751
23-04-202434.79828,2528,389928,2528,3679
22-04-2024200.32328,0928,2828,0928,21
19-04-2024185.06528,159728,1828,0128,0561
18-04-202420.69028,25528,2828,110128,18
17-04-202423.54828,30528,30528,140128,2141
16-04-202429.12628,3028,3328,2128,26
15-04-202411.31428,5328,569928,254628,30
12-04-202419.69628,501428,528428,3928,4203
11-04-202419.70628,6128,6628,440128,63
10-04-202416.46628,530728,530728,459928,5085
09-04-2024965.67928,4828,7028,4828,70
08-04-202424.08828,61828,6728,590128,62
05-04-202421.05128,569928,668728,530128,62
04-04-202418.66128,6528,7328,440128,4873
03-04-202435.55428,5828,7028,5828,65
02-04-202412.57128,57628,6328,564828,6292
01-04-202433.98428,5128,7328,5128,66
28-03-202486.51428,6728,7528,6728,72
27-03-202449.88228,6928,7328,6028,73
26-03-202458.23428,8128,8128,5928,61
25-03-202475.61028,7828,7828,6028,635
22-03-202472.24428,6828,7328,6428,68
21-03-202428.66228,7028,7628,650128,70
20-03-202463.30628,6828,6828,5128,66
19-03-202443.42028,4928,5628,4028,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?