Close sub menu
Alpha Architect Tail Risk ETF
Koers
Alpha Architect Tail Risk ETF 84,245 -0,02 -0,02% (17:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202462384,180384,24584,180384,2812
16-05-202417.81882,9984,3182,9984,30
15-05-202417.18084,2284,2784,1484,27
14-05-202439084,1184,17884,1184,178
13-05-20241.36784,0784,0784,042984,0427
10-05-202446983,988584,049983,988584,0499
09-05-202415.91983,8583,9983,8583,99
08-05-20241.59283,6283,7683,6083,76
07-05-202428483,7683,7683,7683,76
06-05-20243.73983,52583,635683,5183,6356
03-05-20245.20383,4283,5183,4183,51
02-05-20241.24583,2483,3483,2483,3121
01-05-20241.56783,3483,3783,2683,29
30-04-2024320--83,306783,306783,3067
29-04-20241.89183,8683,8683,3983,4305
26-04-20241.05083,439983,439983,3883,4189
25-04-202475883,449983,449983,4283,42
24-04-202490283,441483,441483,4083,4289
23-04-20241.47383,4483,4983,4483,49
22-04-20247.12883,410183,430383,3983,4303
19-04-20246.29783,5783,5783,4883,48
18-04-202413.55883,553783,553783,4683,46
17-04-202432883,6683,6683,574883,5748
16-04-202491783,6583,6983,6583,6899
15-04-20244.54983,8183,8583,760383,7884
12-04-20241.39384,061584,061583,834583,8345
11-04-202414.42583,9584,3383,9584,31
10-04-20241.14884,07584,07583,99584,0622
09-04-20241.79184,153184,2484,153184,2097
08-04-202414.13984,2584,3084,24284,284
05-04-20241.15084,2784,3084,2684,30
04-04-20242.69684,2384,3284,048584,0485
03-04-20246.37384,2284,2684,176184,1761
02-04-202411.43684,2084,2384,2084,22
01-04-20241.86184,259384,264384,240184,2643
28-03-20241.80084,3084,3084,227184,30
27-03-20243.90384,22184,2884,22184,28
26-03-202478284,259984,2784,2584,25
25-03-20242.76884,206484,2584,187984,24
22-03-20244.42684,2484,2484,1884,18
21-03-20241.81684,2184,2184,100284,1002
20-03-20246.24284,09584,100184,07584,1001
19-03-20246.51484,0684,0683,9884,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?