Close sub menu
First Trust Bloomberg Inflation Sensitive Equity ETF
Koers
First Trust Bloomberg Inflation Sensitive Equity ETF 23,700 +0,11 +0,44% (18:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245--23,776623,776623,7766
16-05-20241--23,671423,671423,6714
15-05-20245--23,801623,801623,8016
14-05-202415--23,713123,713123,7131
13-05-20248--23,569623,569623,5696
10-05-202410--23,643123,643123,6431
09-05-202416423,7023,7023,7023,7781
08-05-202426--23,548723,548723,5487
07-05-20245--23,637823,637823,6378
06-05-202420023,4823,49623,4823,496
03-05-202426--23,266723,266723,2667
02-05-202415--23,142123,142123,1421
01-05-2024794--23,071523,071523,0715
30-04-20241--23,325623,325623,3256
29-04-20241--23,940123,940123,9401
26-04-202450--23,826823,826823,8268
25-04-202477--23,718523,718523,7185
24-04-202422--23,696823,696823,6968
23-04-202478--23,674923,674923,6749
22-04-20245--23,58223,58223,582
19-04-20242--23,438223,438223,4382
18-04-202431623,5523,5523,387323,3873
17-04-20245--23,510223,510223,5102
16-04-202423523,6223,703323,6223,62
15-04-202410524,2424,2423,902723,9027
12-04-202420--24,106124,106124,1061
11-04-202430724,3124,4924,3124,482
10-04-202423024,5624,5624,555724,5557
09-04-202412624,7124,721524,7124,7215
08-04-202485624,8124,810824,809924,8108
05-04-202434024,6624,887724,6624,8877
04-04-20241.35524,7724,7724,631624,6316
03-04-202420124,6824,765224,679924,7652
02-04-202412--24,500724,500724,5007
01-04-20241--24,498624,498624,4986
28-03-202421--24,465824,465824,4658
27-03-202467--24,267224,267224,2672
26-03-202421324,0424,0423,923724,02
25-03-202427--24,048624,048624,0486
22-03-202415--24,036524,036524,0365
21-03-20242--24,229124,229124,2291
20-03-202489--24,102324,102324,1023
19-03-20244.15423,9323,9323,889523,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?