Close sub menu
JPMorgan Active China ETF
Koers
JPMorgan Active China ETF 45,100 +0,78 +1,75% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.24844,5545,203144,5445,10
29-01-20257.39344,5544,7944,3544,35
28-01-202587143,64244,315343,64244,3153
27-01-20253.96443,9144,11243,9144,11
24-01-20253.93843,679143,9643,5343,96
23-01-20252.04242,8542,995742,8442,9957
22-01-20253.07243,14343,1543,1043,0929
21-01-202528543,27543,27543,27543,2669
17-01-2025597--42,930842,44--
16-01-2025538--42,301842,3018--
15-01-202544142,25542,2942,25542,9308
14-01-2025830--------
13-01-202579341,10541,1641,10542,0096
10-01-202544141,2641,2641,112641,1126
08-01-202565842,179942,269942,179942,2376
07-01-2025281--------
06-01-202522842,6442,6442,6442,248
03-01-202527942,885242,900742,885242,9007
02-01-20251.25443,0943,0942,853642,8536
31-12-202478343,530143,637843,530143,6378
30-12-20241.22944,0444,0443,8243,8633
27-12-20241.454--44,178143,99--
26-12-202445844,5244,520144,504944,1781
24-12-202456244,2844,3344,2844,2989
23-12-20242.60044,6744,8144,6744,8188
20-12-202433044,8544,8544,6144,8201
19-12-202458044,7644,7644,540144,5401
18-12-202436844,6744,699944,6744,6999
17-12-202417844,5044,776344,5044,7763
16-12-202428944,3144,3144,3144,229
13-12-202459644,7444,9044,7444,82
12-12-20241.05745,2745,398645,2745,3986
11-12-202459945,2045,417645,2045,4176
10-12-202492645,634945,634945,6045,6189
09-12-202466047,9748,43547,9747,8048
06-12-2024117--44,508444,5084--
05-12-20243.17644,1144,121444,0644,5084
04-12-202419744,0644,0643,995543,9955
03-12-20242.63644,419944,4544,2944,3352
02-12-202425544,1144,229844,1144,2298
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?