Close sub menu
JPMorgan Active China ETF
Koers
JPMorgan Active China ETF 45,9663 +0,24 +0,53% (21:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.65046,1646,1645,956445,9564
16-05-202480245,1245,712745,1245,7127
15-05-202435--44,789444,789444,7894
14-05-202436644,4444,51544,4444,4924
13-05-202482--44,709344,709344,7093
10-05-20247--44,00444,00444,004
09-05-202485--43,788243,788243,7882
08-05-202425942,8142,8942,8142,8861
07-05-2024112--43,385343,385343,3853
06-05-20243.52743,719943,719943,629543,6295
03-05-202435643,5543,595943,5543,5959
02-05-20241.42242,3843,409642,3843,3704
01-05-202460541,459941,46241,3941,462
30-04-20241.38941,5641,5741,4341,3042
29-04-2024157--41,897741,897741,8977
26-04-202454--41,465941,465941,4659
25-04-202430--40,661640,661640,6616
24-04-202425--40,362140,362140,3621
23-04-202425839,5439,829139,5439,8291
22-04-20246--39,511939,511939,5119
19-04-20241.21338,7039,0738,7039,0053
18-04-20243.10339,0839,1539,060139,1578
17-04-20241--38,754138,754138,7541
16-04-202424738,5738,6438,5738,64
15-04-20241.54139,1639,1639,1438,972
12-04-20241--38,607138,607138,6071
11-04-202425--39,641339,641339,6413
10-04-202496--39,322539,322539,3225
09-04-202481439,6339,6339,6239,62
08-04-20243.42339,45539,5239,3839,51
05-04-202447--39,424739,424739,4247
04-04-20241.15139,6439,6439,54539,5667
03-04-20241.56639,4439,613539,402939,6135
02-04-20241.54639,7939,939839,7939,75
01-04-20247--39,593239,593239,5932
28-03-202441--39,06939,06939,069
27-03-202424338,5638,723938,5638,56
26-03-20242--38,766638,766638,7666
25-03-202456--38,63538,63538,635
22-03-202420338,730838,9038,730838,90
21-03-202413739,424839,424839,424839,4248
20-03-202430839,74539,74539,74539,745
19-03-202440039,5339,543339,5339,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?