Close sub menu
FT Vest US Equity Moderate Buffer ETF - March
Koers
FT Vest US Equity Moderate Buffer ETF - March 34,840 +0,11 +0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202446.38934,8134,8434,7234,84
16-05-202432.14734,7634,8634,7334,73
15-05-202415.80934,6734,809934,6734,77
14-05-202460.12834,50534,6134,45334,59
13-05-202479.63934,5134,524634,4434,49
10-05-202482.69034,540234,540234,4134,50
09-05-202453.21634,3534,459934,315334,45
08-05-2024125.11734,2734,379834,2634,35
07-05-202495.43234,3734,3834,297334,35
06-05-202497.66834,1934,3334,1834,33
03-05-202448.04334,0834,1734,017534,145
02-05-202450.84433,8033,9333,7433,89
01-05-2024208.66533,7633,9833,670633,7372
30-04-202466.84234,0634,0633,7833,78
29-04-2024190.67534,0834,0933,9934,0366
26-04-2024469.52633,9234,0633,9233,9925
25-04-2024120.00033,6633,8233,582633,80
24-04-2024295.66533,9433,9633,799533,90
23-04-2024149.87833,7633,9233,7233,92
22-04-202473.53533,593733,7733,51533,67
19-04-2024137.98033,6433,6433,4233,48
18-04-202433.51633,7033,768233,579933,63
17-04-202471.45533,81533,8533,6133,67
16-04-2024300.96433,7633,8733,712233,77
15-04-202464.43734,1834,1833,7233,80
12-04-2024166.50634,2534,2533,9234,02
11-04-202478.87434,2034,3034,0134,25
10-04-2024335.91334,1334,17834,050134,12
09-04-2024156.97734,3934,5134,11534,45
08-04-202477.53434,2934,3334,2434,28
05-04-202471.35434,1534,3434,132934,28
04-04-202498.01634,4334,4434,083734,09
03-04-2024118.75234,2534,3634,2434,30
02-04-2024389.92334,2534,3034,1834,30
01-04-2024324.69234,4334,4534,3234,39
28-03-2024244.46134,4434,4634,3734,42
27-03-2024255.31634,4734,4734,2534,41
26-03-2024150.72834,3934,3934,2734,27
25-03-2024296.74434,2134,3534,2134,25
22-03-2024179.72434,4034,4134,300634,35
21-03-2024983.35134,4634,4634,2434,38
20-03-20241.492.52534,2034,3434,139734,28
19-03-2024883.05434,0334,19133,9934,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?