Close sub menu
FT Vest US Equity Enhance & Moderate Buffer ETF - March
Koers
FT Vest US Equity Enhance & Moderate Buffer ETF - March 36,520 +0,01 +0,01% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.16536,544436,5736,5236,52
29-01-20257.42136,4836,5936,4836,515
28-01-20255.09136,4736,5336,4736,5049
27-01-202527.10036,4436,4736,4136,4245
24-01-20258.09436,5036,5936,4936,5347
23-01-202511.50736,4836,5336,4836,524
22-01-202510.73436,474836,553236,4236,51
21-01-202527.49436,4336,520636,4336,46
17-01-202524.44236,4536,4636,40136,402
16-01-20257.27036,398736,4436,3636,395
15-01-202513.92736,3936,4036,3436,3748
14-01-20251.98936,2436,2836,2436,24
13-01-20257.10936,1336,259936,1336,2472
10-01-202515.99936,1636,243836,1536,1912
08-01-202544.73936,216336,287236,2036,2667
07-01-20255.12936,3036,328836,220636,2525
06-01-202510.07736,3836,3936,2936,3201
03-01-202510.00336,2236,33336,2236,3084
02-01-20256.52436,210836,2636,1536,20
31-12-20249.99636,20536,2236,1736,20
30-12-202410.97836,1336,2536,1336,2207
27-12-20248.57736,2236,2936,21136,2473
26-12-2024624.41336,299136,3236,2436,32
24-12-2024234.02036,2536,3136,2036,23
23-12-2024116.78236,0936,1536,0836,186
20-12-20246.80035,99536,120935,9536,0842
19-12-202437.97436,0236,0535,9135,91
18-12-202416.75836,180836,2635,9635,97
17-12-202427.98136,189736,218336,171536,2102
16-12-20243.15836,2036,23536,1936,222
13-12-20243.49236,2436,2436,1836,2184
12-12-20249.57436,18136,206836,17136,2016
11-12-20243.30236,2036,2036,1736,17
10-12-20242.63236,1736,1936,166636,1666
09-12-20248.53336,1736,170136,1536,1629
06-12-20245.49336,1836,181636,1736,1816
05-12-20244.14636,177536,177536,1536,1588
04-12-202411.86236,1636,1736,1536,1599
03-12-202410.10336,1336,153536,1236,153
02-12-20247.43936,143336,143336,10236,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?