Close sub menu
FT Vest US Equity Enhance & Moderate Buffer ETF - March
Koers
FT Vest US Equity Enhance & Moderate Buffer ETF - March 34,040 +0,04 +0,12% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410.53034,010334,0734,0034,04
16-05-20247.26134,099934,109934,0034,00
15-05-202434.66633,96534,0833,9034,03
14-05-202418.96633,7833,919933,7833,86
13-05-202430.56433,8233,8833,7633,83
10-05-202416.02733,8033,8533,7833,8118
09-05-202420.18333,6633,8033,6633,79
08-05-202416.46433,6433,7533,6433,72
07-05-202464.32133,6633,739933,6533,71
06-05-202422.09633,6233,6633,5933,64
03-05-20248.60533,4833,55933,4833,5151
02-05-20244.71333,3133,3433,18533,2936
01-05-202412.86633,1633,38133,144633,15
30-04-202411.75833,3333,353133,2733,27
29-04-202413.58133,3633,4733,3633,4533
26-04-2024144.31533,2833,442833,2833,37
25-04-202424.41233,0133,2733,0133,20
24-04-202426.81133,3633,3733,22533,27
23-04-202476.31233,1833,3133,1733,27
22-04-202436.19433,0433,2032,941433,0791
19-04-202453.32733,0233,0232,89232,94
18-04-202462.90233,1233,1732,9833,05
17-04-202420.24333,17533,1933,0233,08
16-04-202419.62233,1233,229833,1033,10
15-04-202422.41733,4133,4133,1233,1434
12-04-202410.74433,4633,4633,286733,3259
11-04-202424.52233,4033,55233,3333,49
10-04-202428.15833,4133,4933,3633,45
09-04-2024153.88933,6933,6933,4733,60
08-04-202419.87833,52533,5833,5133,52
05-04-202477.43833,5833,5833,430233,49
04-04-202429.44433,63633,6733,3633,36
03-04-202428.40433,5233,604333,5033,53
02-04-202418.25233,5633,5633,4633,5291
01-04-202442.44333,5833,6933,551633,59
28-03-202436.36233,7433,7433,6033,62
27-03-202419.90733,510133,63533,510133,61
26-03-202450.67433,6633,6633,5033,50
25-03-202427.53333,7133,7133,500133,52
22-03-202423.61933,6533,6533,520133,56
21-03-2024179.43833,6833,6833,5833,61
20-03-202418.70333,5133,57533,381633,532
19-03-202445.91433,4033,4533,3033,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?