Close sub menu
Bitwise Bitcoin Strategy Optimum Roll ETF
Koers
Bitwise Bitcoin Strategy Optimum Roll ETF 46,060 +0,26 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202510.72746,2146,618445,970346,06
29-01-202510.85544,780845,8144,5745,80
28-01-20256.73645,05145,37444,4044,40
27-01-20259.31444,2944,72543,4844,5473
24-01-20257.24846,2947,0745,980446,2147
23-01-202520.87844,90246,6944,9045,28
22-01-202511.36545,76546,166845,386245,75
21-01-202519.00446,2047,118445,429946,63
17-01-202522.89845,220546,67945,133246,16
16-01-202511.95643,8444,3043,6244,01
15-01-202516.27343,8743,9143,7743,8152
14-01-20258.29143,8843,9243,8243,82
13-01-202524.37243,8743,9443,7943,8756
10-01-202516.55243,6444,1742,6943,74
08-01-20257.93344,0844,1942,770243,36
07-01-202514.07446,6046,8944,65544,655
06-01-202556.04447,5447,569947,3347,539
03-01-202515.51047,5147,5447,4547,45
02-01-202542.04347,5247,599947,4047,48
31-12-202418.81447,4747,5347,320747,37
30-12-202453.19847,4947,5647,3147,34
27-12-202435.15447,4147,5047,3947,43
26-12-202420.49147,400147,4947,4047,41
24-12-202410.03267,578667,8367,578667,66
23-12-202424.95269,7471,8567,00167,44
20-12-202419.07369,305171,1969,2170,22
19-12-202420.72074,819574,819569,96269,97
18-12-202413.01376,0677,7073,2173,21
17-12-202418.11379,0579,4877,497878,19
16-12-202432.80976,9879,00576,3277,55
13-12-20247.39174,01874,628973,1774,48
12-12-20246.60274,18975,0372,8373,10
11-12-202416.38372,508674,47172,3274,20
10-12-202417.53871,6471,9569,215870,54
09-12-202414.22672,5073,5570,3470,45
06-12-202418.44172,828474,909872,0274,3402
05-12-202430.26675,5576,09571,9172,67
04-12-20248.10270,80572,8969,5772,5174
03-12-20245.87869,0770,5368,763570,2736
02-12-202413.25270,6471,5369,8270,2231
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?