Close sub menu
AB Disruptors ETF
Koers
AB Disruptors ETF 84,450 +1,19 +1,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025309.46384,0384,8283,7084,45
29-01-2025202.34283,5283,9082,5283,26
28-01-2025107.44282,0283,6980,8883,28
27-01-2025509.00581,9982,7980,4180,94
24-01-2025107.70487,4087,6686,4586,77
23-01-202566.67686,2687,4286,1287,42
22-01-2025112.51286,7387,063186,5587,00
21-01-2025129.51284,4185,7383,5685,73
17-01-202579.48683,5683,5682,7883,11
16-01-2025102.82582,5382,7481,8082,68
15-01-202580.64881,8782,2981,5981,89
14-01-2025122.07880,6481,0379,6880,21
13-01-2025217.75379,0079,75578,6779,66
10-01-2025244.39480,5580,7179,3480,35
08-01-2025217.27981,1581,5780,1581,32
07-01-2025167.11783,5483,5480,9081,39
06-01-2025130.15483,2083,4882,7383,08
03-01-2025132.64980,3781,8780,2781,87
02-01-2025260.35379,8480,4879,0380,20
31-12-202423.92180,1380,1679,1979,19
30-12-202478.81379,8580,4379,2079,90
27-12-202445.27281,8581,8580,3081,06
26-12-202464.05182,1682,4781,5982,47
24-12-202485.06182,4582,4581,1782,24
23-12-2024182.93181,2081,3480,2181,22
20-12-202494.46178,9081,4278,8580,86
19-12-2024113.02981,0281,0979,5979,94
18-12-202489.04683,6883,6879,4779,74
17-12-2024172.86683,9584,0083,14583,54
16-12-202411.76985,0586,5385,0486,53
13-12-202425.89285,2385,3984,2585,32
12-12-202414.49584,7685,127184,6285,06
11-12-202412.80684,2085,4484,1685,44
10-12-202411.94984,5084,8383,169883,30
09-12-202418.07586,1386,4184,5885,02
06-12-202414.16585,9386,6785,8286,67
05-12-2024256.16485,9686,0185,4685,91
04-12-20249.62585,4086,0985,4086,09
03-12-2024260.52683,9084,293883,7984,2938
02-12-202416.30983,7683,8483,7583,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?