Close sub menu
AB Disruptors ETF
Koers
AB Disruptors ETF 74,240 -0,05 -0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202422.43674,3374,4873,9274,24
16-05-20248.00474,75974,75974,1874,29
15-05-202420.26873,8374,8673,8374,86
14-05-20246.50172,6173,3172,6173,31
13-05-20248.75372,427872,427872,3572,38
10-05-20249.77072,648972,648972,3772,45
09-05-20246.90871,940172,1571,940172,14
08-05-202410.26671,6171,808971,5671,8089
07-05-202424.77971,8872,0771,7272,07
06-05-20249.42171,3271,825271,1971,8252
03-05-202413.93070,4471,1470,4471,14
02-05-202410.87369,07569,6568,7969,59
01-05-202441.07668,6669,592968,2468,3985
30-04-202426.28969,56569,60--69,15
29-04-202411.44470,050170,118869,8770,1188
26-04-202438.32069,8470,040869,73570,01
25-04-202414.93467,753768,9967,753768,7357
24-04-202427.58569,784769,784768,5869,32
23-04-202415.11867,8869,0667,8869,06
22-04-202427.00866,8067,627466,328867,1854
19-04-202421.32166,4966,5666,4866,4981
18-04-20245.41468,5469,12568,2568,2513
17-04-202419.27568,9569,4568,840968,89
16-04-202419.38769,5169,95569,5169,87
15-04-202421.05771,58571,589969,6469,67
12-04-202413.46870,971270,971270,6570,77
11-04-20244.80271,4372,4171,4372,4083
10-04-202410.33770,8871,493870,8871,4597
09-04-202411.96372,1872,1871,74272,18
08-04-202416.68472,3972,5272,3972,4006
05-04-202435.91771,4672,6671,4672,66
04-04-20244.89373,2073,2071,2371,23
03-04-202416.07972,1972,8272,1972,82
02-04-202418.27271,7271,8271,0971,8366
01-04-202410.17472,5172,537472,46572,5338
28-03-20246.07572,4672,6272,3572,40
27-03-20248.40472,8272,8271,9872,115
26-03-20249.80174,5975,2672,4972,86
25-03-202426.07272,3472,8972,3472,65
22-03-202423.34772,5072,8472,5072,77
21-03-202422.48572,879973,1672,7672,76
20-03-202418.19271,379972,2471,379972,24
19-03-202434.43870,1371,1070,1371,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?