Close sub menu
AB US High Dividend ETF
AB US High Dividend ETF 73,460 -0,03 -0,03% (21:48)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-20252.35673,9273,9273,40973,46
29-01-202554173,8473,840173,754273,7542
28-01-202563973,6574,185773,6574,1857
27-01-20252.61673,7173,7173,2373,58
24-01-20252.41974,4074,51574,3174,31
23-01-20251.02873,9874,331973,9874,3319
22-01-20251.24473,993674,1973,993674,00
21-01-202541773,7973,8773,7973,87
17-01-202564573,25673,4873,25673,33
16-01-20252.58172,6472,6472,5772,61
15-01-202586372,6872,7172,6872,71
14-01-202596571,5271,5271,2271,36
13-01-202585770,4771,0970,469971,09
10-01-20252.40270,86571,186170,8370,91
08-01-20253.12971,7671,996571,699771,9965
07-01-20251.40673,136773,136772,104472,1044
06-01-202577273,4673,4673,4672,8728
03-01-20256.23372,3072,6872,1472,68
02-01-2025258--71,823171,8231--
31-12-202451072,0972,0972,0471,8231
30-12-20242.20372,4072,4072,0972,09
27-12-202453372,8072,8072,747672,7476
26-12-202433773,3273,511773,3273,5117
24-12-2024459--73,402873,09--
23-12-202480672,2072,7472,2073,4028
20-12-202469972,0672,4772,0472,3003
19-12-202483571,930771,930771,463271,4632
18-12-20243.38973,8373,9271,5071,50
17-12-202436973,6973,736773,6973,7367
16-12-20242.41674,7474,8174,6674,6493
13-12-202463574,5974,6974,5974,629
12-12-202499875,0775,1074,7974,79
11-12-202462275,1275,1275,0875,08
10-12-202497774,789875,2574,7374,73
09-12-202451375,0675,0675,0674,9201
06-12-202445375,0675,125475,0575,1254
05-12-202456375,1675,2975,1475,14
04-12-202470574,8975,085974,8975,0859
03-12-20241.45974,8274,8874,788674,8817
02-12-202418074,8874,921374,8874,9213
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?