Close sub menu
Jackson Financial
Koers
Jackson Financial 26,100 -0,10 -0,39% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202516.24726,1526,278726,1526,201
04-06-202520.31826,1326,2526,0926,09
03-06-202523.25426,1226,1225,982526,09
02-06-202515.09425,95526,1225,8826,12
30-05-2025164.37426,03526,1125,8625,98
29-05-202534.75525,998326,1025,9626,02
28-05-202542.20326,1526,3825,8826,02
27-05-202572.71926,3126,364825,9825,99
23-05-202516.06326,2926,2926,120126,26
22-05-202549.75826,0926,3026,0526,15
21-05-202533.20026,2826,2825,9926,09
20-05-202540.66126,206526,3226,1026,17
19-05-202530.77425,9526,1825,8326,18
16-05-202555.02926,2026,2925,8325,97
15-05-202525.74526,2226,3926,0526,127
14-05-2025204.21726,2226,289926,0526,06
13-05-202524.08426,1426,2025,928426,20
12-05-202517.18626,049726,1525,9026,01
09-05-202517.72826,0226,1025,9025,95
08-05-202521.88326,0526,0925,9526,08
07-05-202521.11225,99926,0325,900125,91
06-05-202518.07825,9126,0025,7825,95
05-05-202521.25825,89226,0025,8626,00
02-05-202510.78925,956426,0025,7726,00
01-05-202516.96826,0026,0425,7725,80
30-04-2025118.99625,8326,0825,7525,95
29-04-202537.49325,8725,89525,760125,85
28-04-202544.00725,8425,8925,770225,83
25-04-202533.24425,8325,9025,8125,84
24-04-202536.75626,0726,0725,8225,8313
23-04-202525.81525,9326,091725,8525,90
22-04-2025365.62325,6826,0225,583125,80
21-04-202517.45025,7325,906225,571325,72
17-04-202524.00525,703825,9325,5525,75
16-04-202531.28725,6125,8225,5125,66
15-04-202525.12125,6325,9425,5025,72
14-04-202540.19925,5525,790925,4125,53
11-04-202570.03125,927325,927325,3225,47
10-04-202530.97526,0526,199925,5125,66
09-04-202536.94525,5826,1425,3926,10
08-04-202536.59325,7826,076825,4425,51
07-04-202556.43425,6525,8225,2525,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?