Close sub menu
Jackson Financial
Koers
Jackson Financial 26,080 +0,02 +0,08% (20:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025204.21726,2226,289926,0526,06
13-05-202524.08426,1426,2025,928426,20
12-05-202517.18626,049726,1525,9026,01
09-05-202517.72826,0226,1025,9025,95
08-05-202521.88326,0526,0925,9526,08
07-05-202521.11225,99926,0325,900125,91
06-05-202518.07825,9126,0025,7825,95
05-05-202521.25825,89226,0025,8626,00
02-05-202510.78925,956426,0025,7726,00
01-05-202516.96826,0026,0425,7725,80
30-04-2025118.99625,8326,0825,7525,95
29-04-202537.49325,8725,89525,760125,85
28-04-202544.00725,8425,8925,770225,83
25-04-202533.24425,8325,9025,8125,84
24-04-202536.75626,0726,0725,8225,8313
23-04-202525.81525,9326,091725,8525,90
22-04-2025365.62325,6826,0225,583125,80
21-04-202517.45025,7325,906225,571325,72
17-04-202524.00525,703825,9325,5525,75
16-04-202531.28725,6125,8225,5125,66
15-04-202525.12125,6325,9425,5025,72
14-04-202540.19925,5525,790925,4125,53
11-04-202570.03125,927325,927325,3225,47
10-04-202530.97526,0526,199925,5125,66
09-04-202536.94525,5826,1425,3926,10
08-04-202536.59325,7826,076825,4425,51
07-04-202556.43425,6525,8225,2525,57
04-04-202575.37326,0626,2025,8025,85
03-04-202549.89126,0726,277425,9626,12
02-04-202527.23026,361426,369926,1226,28
01-04-202517.39126,4226,4226,1626,32
31-03-2025372.27126,139926,3225,9626,32
28-03-202559.02826,039626,149925,7226,12
27-03-202526.41625,9126,019925,760625,99
26-03-202533.81626,0526,07525,7925,90
25-03-202513.71226,015526,1025,9426,05
24-03-202523.94226,0026,09625,950126,00
21-03-202527.69325,9226,0225,9025,95
20-03-202526.24826,0226,0725,8125,92
19-03-202517.36525,8525,9525,805525,925
18-03-202514.40625,8925,9025,751325,88
17-03-202530.78225,8025,996825,7325,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?