Close sub menu
AB US Low Volatility Equity ETF
Koers
AB US Low Volatility Equity ETF 72,390 +0,20 +0,28% (21:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.10472,2172,4072,2172,3247
29-01-20252.37172,2072,2072,1272,12
28-01-20253.41672,059972,4872,059972,4275
27-01-20251.66172,0672,0671,7671,9758
24-01-20256.29672,574272,6772,5072,59
23-01-20255.24472,32572,533272,32572,5332
22-01-20254.75372,5272,5272,395672,3956
21-01-20256.25371,9271,9971,9271,9505
17-01-20255.24771,5471,5471,297471,33
16-01-20257.86370,851670,9770,851670,8554
15-01-20253.06970,7070,9070,6970,825
14-01-202518.92970,1170,1169,7670,04
13-01-20252.83569,6369,873669,4769,8736
10-01-20253.94870,3270,3269,5369,71
08-01-20252.75270,3270,7470,3270,74
07-01-20254.89271,2071,2070,3370,64
06-01-20252.70770,9770,9770,9270,9355
03-01-20253.11970,518470,9070,518470,854
02-01-20257.99870,6170,6170,2270,31
31-12-20241.37270,6770,72770,418970,4189
30-12-20244.01470,7770,8570,647870,6478
27-12-20243.94971,070171,2871,0571,2789
26-12-20241.12971,7771,9671,7771,9271
24-12-20242.04471,6771,714171,6771,7866
23-12-20243.52870,9071,2870,9071,281
20-12-20242.96370,1371,0870,1370,8175
19-12-20242.78870,6370,6370,2470,24
18-12-20243.84772,2672,2770,4670,46
17-12-20244.34172,17872,247172,1272,2471
16-12-20244.00572,8672,9472,743772,7437
13-12-20242.55572,6272,6572,544272,5442
12-12-20242.10472,4672,542172,3472,34
11-12-20248.72672,8572,8572,6672,7072
10-12-20242.46472,472472,490872,258272,2582
09-12-20246.52772,680172,680172,5972,59
06-12-20245.75773,0773,0772,9773,0269
05-12-20244.69972,8972,9572,749272,7492
04-12-20243.70672,6873,0072,6872,9661
03-12-20246.57372,547872,6272,482772,5467
02-12-20244.53072,5772,6072,548672,5486
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?