Close sub menu
AB US Low Volatility Equity ETF
Koers
AB US Low Volatility Equity ETF 69,445 +0,09 +0,12% (18:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-20241.09569,233769,5069,233769,36
12-09-20245.59368,592768,9968,5968,9863
11-09-20243.20567,2068,3967,139968,3401
10-09-202482667,7568,114267,7568,1142
09-09-20243.47067,489167,8967,489167,72
06-09-20244.76067,1867,2267,067867,0678
05-09-20243.38368,2668,2667,947267,9472
04-09-20242.43068,403568,5268,403568,4741
03-09-202441569,1869,1868,398468,3984
30-08-20244.16869,3369,5369,0669,53
29-08-202448868,9368,940468,9368,9456
28-08-202427368,5168,5168,5168,8643
27-08-20243.74969,0669,1169,0169,0359
26-08-20241.43668,9268,9368,808368,8083
23-08-202435568,8168,939468,8168,9394
22-08-20242.37268,6468,6468,521868,5218
21-08-202486668,9068,985968,83568,9859
20-08-202453968,8868,8868,727868,7278
19-08-202489--68,66968,66968,669
16-08-202492868,2768,2768,193668,1936
15-08-20248.59568,0968,1168,0968,09
14-08-20242.04667,1967,359667,17667,3596
13-08-202484866,9667,021366,9667,0213
12-08-202415.88866,1366,3266,0866,32
09-08-202421.99266,2166,3066,1966,30
08-08-202439165,677365,82865,677365,828
07-08-20241.65265,0765,0765,0764,8504
06-08-20241.26365,8365,8365,8365,1237
05-08-20249.15665,0665,0664,5464,6062
02-08-20243.39666,4666,5566,4666,55
01-08-20243.08467,0567,2367,0567,2363
31-07-20241.06567,8767,8767,793167,7931
30-07-202481166,9667,200366,9667,2003
29-07-20243.19867,2667,3967,2667,39
26-07-20242.63667,3367,3367,141767,1417
25-07-202442167,1567,1566,549366,5493
24-07-20243.01666,8666,8666,609566,6095
23-07-20242.03967,8667,9567,690367,6903
22-07-202471567,6167,7967,6167,7424
19-07-202426667,1867,1867,106967,1069
18-07-20241.78767,4867,541267,3767,5412
17-07-20243.07368,1168,1168,0567,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?