Close sub menu
Simplify Commodities Strategy No K-1 ETF
Koers
Simplify Commodities Strategy No K-1 ETF 25,830 +0,49 +1,92% (20:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.51225,730125,84625,6825,846
16-05-202477625,3225,358225,3225,3582
15-05-20246.13225,555625,555625,3325,3711
14-05-202468025,2325,26525,2325,265
13-05-20241.16425,3125,327125,3025,3418
10-05-202470--24,9524,9524,95
09-05-20248.79724,7924,7924,7224,7475
08-05-20241.15424,8824,8824,8224,83
07-05-202421.20424,9925,0624,9925,02
06-05-20242.95824,8125,1024,8125,0361
03-05-20245.15624,7724,839924,7724,8129
02-05-20241.46724,2524,493124,2524,4931
01-05-202464.73824,1024,163124,1024,1631
30-04-20244.44924,309324,309324,2524,2191
29-04-202420224,7624,7624,752924,7529
26-04-202470224,6124,6224,6124,615
25-04-20244.10424,639924,67924,5524,635
24-04-202479024,4824,5524,43524,435
23-04-20244.44724,3824,5824,373624,54
22-04-202438024,4324,4324,3924,39
19-04-20242.79624,2824,3624,2824,33
18-04-20243.38924,1124,1124,0724,085
17-04-20242.83224,2224,2224,0124,0247
16-04-20243.49824,01524,268423,9924,22
15-04-20247.49524,10824,259924,1024,2395
12-04-20244.36624,4124,436423,994623,9958
11-04-20249.27423,9224,109423,7724,1094
10-04-20248.21923,8224,0023,8223,9922
09-04-20241.34624,0224,0223,928323,9283
08-04-202481123,81924,019523,81923,9959
05-04-20247.46423,92524,14923,92524,035
04-04-20242.25823,8723,9523,8023,92
03-04-202411.44223,77523,8623,77523,83
02-04-20243.16223,5723,59523,5723,62
01-04-20241.12023,5223,53923,483923,4839
28-03-20241.87423,43223,4923,43223,4574
27-03-20242.71823,3423,3823,323623,35
26-03-20242.44223,43923,43923,357523,41
25-03-202492923,5123,527523,4823,5265
22-03-202411.40223,5625,7023,3823,43
21-03-20241.02823,8223,8223,68123,71
20-03-202440523,7023,79823,7023,798
19-03-20244.62123,9023,9023,7523,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?