Close sub menu
Simplify Commodities Strategy No K-1 ETF
Koers
Simplify Commodities Strategy No K-1 ETF 29,080 -0,05 -0,16% (21:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20259.54029,3429,5929,0829,1282
29-01-2025126.85129,1829,2929,1329,174
28-01-202529.38628,523528,8628,51628,7807
27-01-2025100.32628,3928,5928,2028,5089
24-01-202515.92228,9729,2028,914729,0513
23-01-202513.23529,0330,4828,9929,0284
22-01-20258.07528,6529,0228,6528,925
21-01-202513.89028,528428,6628,41528,6538
17-01-2025105.67128,3528,8028,2828,4833
16-01-202512.88728,71228,8428,33528,8069
15-01-20259.20528,7029,124328,680129,1154
14-01-202511.10328,0628,3028,0428,25
13-01-202519.10428,0828,329128,07928,20
10-01-202513.35327,7227,80927,411227,763
08-01-20256.76426,950126,96926,4726,7044
07-01-20257.12027,006127,0526,9426,94
06-01-20256.80226,9127,0026,8926,9754
03-01-202544.19726,872126,872126,644726,6648
02-01-202549.57026,8027,0926,7626,76
31-12-20241.41326,7027,0526,7027,05
30-12-20241.53226,704926,7926,467626,4676
27-12-20242.32725,9425,985225,859925,9852
26-12-20241.13025,9626,2225,9626,22
24-12-202465626,0826,0826,0826,3067
23-12-202460026,1826,2126,1826,1598
20-12-202475926,605726,722526,605726,7225
19-12-20249.39026,4326,4326,265526,2655
18-12-20244.96527,2327,2326,807226,8072
17-12-20247.66826,7527,014726,671927,0147
16-12-202425.81027,4527,5026,9526,95
13-12-20244.62126,7827,0726,7326,995
12-12-202436526,88526,88526,799926,7999
11-12-20242.44426,8226,9526,7926,95
10-12-20242.20426,7026,8226,7026,82
09-12-202467626,5926,5926,41526,415
06-12-202469126,0126,1226,0126,12
05-12-2024691--------
04-12-202445726,042826,042825,9225,9557
03-12-20241.02925,8425,96525,7425,83
02-12-20243.29126,2226,2225,8726,015
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?