Close sub menu
Crane Company
Koers
Crane Company 171,640 +0,85 +0,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025296.598173,39176,83170,4373171,64
29-01-2025401.745175,35177,00170,78170,79
28-01-2025739.650163,46177,6899163,46175,81
27-01-2025522.909160,27160,5593154,74156,44
24-01-2025490.387163,13165,67160,30161,68
23-01-2025242.451161,00164,02161,00162,91
22-01-2025176.697163,53164,30161,16161,87
21-01-2025286.721157,53162,90157,53162,46
17-01-2025363.392156,85159,07154,52156,00
16-01-2025126.642156,0916156,78154,2942155,45
15-01-2025194.836155,65155,87152,50154,75
14-01-2025275.266153,603154,725150,17150,86
13-01-2025164.989148,06151,87147,90151,57
10-01-2025165.366150,29151,48149,14150,33
08-01-2025178.262151,12153,80149,3401153,66
07-01-2025267.885153,13153,99151,30152,40
06-01-2025196.687156,5522156,5522152,0401153,47
03-01-2025226.169149,82155,52149,82155,12
02-01-2025208.977152,145153,88149,88150,98
31-12-2024231.290153,34154,90151,02151,75
30-12-2024134.995151,25153,41150,08152,19
27-12-2024150.326155,10156,97152,715153,94
26-12-2024201.761154,605156,93154,18156,42
24-12-2024126.686155,44155,88152,25155,88
23-12-2024195.417152,50154,115151,01153,04
20-12-2024894.009151,54154,20150,48152,80
19-12-2024269.421155,505157,30152,25152,53
18-12-2024277.375160,45160,57152,915153,37
17-12-2024248.652162,28162,62159,07789159,67
16-12-2024235.920164,325165,50163,08164,41
13-12-2024179.468164,9059168,71163,66164,97
12-12-2024441.132168,88169,76165,86166,13
11-12-2024499.834170,59173,77169,005170,06
10-12-2024280.854171,93174,05169,345169,35
09-12-2024363.662177,435178,49169,74170,32
06-12-2024186.954178,3196178,3196175,55176,37
05-12-2024154.561176,77179,45175,78176,17
04-12-2024145.041178,00179,425177,12177,84
03-12-2024273.220179,00180,50176,64178,77
02-12-2024191.641182,83184,56180,55181,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?