Close sub menu
Crane Company
Koers
Crane Company 189,890 +1,50 +0,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025473.076188,22189,93186,525189,89
27-06-2025420.366188,50189,76186,81188,39
26-06-2025311.897186,50188,59185,50187,85
25-06-2025231.828184,695185,7779183,81185,27
24-06-2025250.348185,71185,81183,25184,35
23-06-2025327.838179,18183,79177,1138183,74
20-06-20251.139.174179,305179,65176,06178,80
18-06-2025428.210179,135180,195177,995178,40
17-06-2025431.572180,25181,83178,25178,95
16-06-2025324.430183,075185,21181,83182,38
13-06-2025288.671185,00186,18180,26181,44
12-06-2025302.712185,00187,35184,72186,83
11-06-2025409.999186,66188,95185,32186,61
10-06-2025521.833187,82191,00184,515186,67
09-06-2025589.468178,00186,14178,00185,99
06-06-2025279.188177,005177,75176,00177,68
05-06-2025209.587175,31175,93173,73174,89
04-06-2025242.289175,00176,43174,50175,12
03-06-2025272.403170,875174,74170,875174,49
02-06-2025202.602171,97171,97167,84170,82
30-05-2025229.350172,48173,24170,37171,40
29-05-2025222.385173,73173,76171,00173,27
28-05-2025158.264174,075174,40171,645172,25
27-05-2025169.526174,49174,49170,815174,13
23-05-2025217.379167,735171,593167,16170,07
22-05-2025335.380169,55170,78168,88170,71
21-05-2025239.750173,034173,86170,24170,64
20-05-2025282.771177,8198178,38174,81175,21
19-05-2025219.758173,875179,01173,875177,94
16-05-2025258.045178,33179,20176,745177,89
15-05-2025243.586174,70177,125173,71176,12
14-05-2025169.820176,47176,47174,455175,30
13-05-2025178.224176,23177,60175,49175,89
12-05-2025233.500176,84176,84171,6101175,35
09-05-2025163.818170,449171,055168,13169,62
08-05-2025226.211168,685172,21168,685169,77
07-05-2025193.884166,48168,435166,085167,45
06-05-2025221.631166,11167,215164,63166,47
05-05-2025228.646167,00168,10164,9861167,31
02-05-2025340.632165,365169,51165,05167,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?