Close sub menu
Crane Company
Koers
Crane Company 137,620 -8,25 -5,66% (18:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025289.105149,72151,365145,39145,87
02-04-2025336.192153,155157,86151,93157,58
01-04-2025328.789152,52155,60151,275154,93
31-03-2025327.995149,16155,06147,31153,18
28-03-2025209.421156,55156,83150,585152,02
27-03-2025335.142154,14157,39153,30155,91
26-03-2025290.108161,47161,47155,675156,07
25-03-2025225.472159,89161,04158,33160,39
24-03-2025252.721156,395159,46155,51158,69
21-03-20251.787.970152,63152,93150,41152,73
20-03-2025247.381153,048154,92152,53153,17
19-03-2025358.192151,805155,32151,48154,89
18-03-2025307.007153,105153,65150,405151,65
17-03-2025440.879152,62155,58152,62154,44
14-03-2025273.103153,20156,11151,76155,29
13-03-2025300.250155,09155,09149,41150,77
12-03-2025289.341157,345161,62154,20154,32
11-03-2025388.770152,7075157,655151,36155,22
10-03-2025614.154151,145155,85149,89153,50
07-03-2025372.401150,79155,13149,635154,08
06-03-2025240.440151,89154,7646150,49151,59
05-03-2025161.498152,845154,92151,83154,52
04-03-2025270.739153,99154,76149,87152,13
03-03-2025284.901163,235164,08155,565156,79
28-02-2025285.862157,22163,16157,22162,99
27-02-2025141.566163,67163,76160,37160,64
26-02-2025207.063162,753165,14161,91163,02
25-02-2025277.980162,33163,5688159,99161,50
24-02-2025197.556166,44166,468161,81162,07
21-02-2025494.520171,64172,91164,5804165,03
20-02-2025163.464173,00173,50168,965171,50
19-02-2025250.876171,9093173,67171,12173,57
18-02-2025201.228171,63173,365169,5001172,60
14-02-2025220.963169,794172,28168,49171,49
13-02-2025135.746170,65170,65167,875168,62
12-02-2025190.443170,115171,87169,10170,10
11-02-2025316.821171,55173,27169,34172,00
10-02-2025151.999172,05173,95171,40173,50
07-02-2025329.691172,655173,50171,3326172,15
06-02-2025188.157174,05174,06170,57172,79
05-02-2025202.731173,01174,32170,6838173,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?