Close sub menu
Crane Company
Koers
Crane Company 176,780 +1,48 +0,84% (20:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025169.820176,47176,47174,455175,30
13-05-2025178.224176,23177,60175,49175,89
12-05-2025233.500176,84176,84171,6101175,35
09-05-2025163.818170,449171,055168,13169,62
08-05-2025226.211168,685172,21168,685169,77
07-05-2025193.884166,48168,435166,085167,45
06-05-2025221.631166,11167,215164,63166,47
05-05-2025228.646167,00168,10164,9861167,31
02-05-2025340.632165,365169,51165,05167,93
01-05-2025445.553164,04165,44160,49163,04
30-04-2025670.935156,29161,65153,06160,98
29-04-2025819.563157,50162,36154,755158,87
28-04-2025474.591--150,91146,8041148,67
25-04-2025464.427149,42149,47147,01148,76
24-04-2025591.636142,07150,06142,07149,43
23-04-2025385.356144,85149,98141,51142,02
22-04-2025323.988139,15141,44137,03140,41
21-04-2025403.977140,995141,19135,474136,78
17-04-2025264.630141,445143,845140,97142,65
16-04-2025460.595139,57141,685138,315141,57
15-04-2025251.710141,73144,8002140,99141,93
14-04-2025356.162143,74143,74139,41141,30
11-04-2025415.980140,205142,515136,23140,89
10-04-2025393.420145,205145,205136,24140,54
09-04-2025434.178133,73149,7365130,8875147,80
08-04-2025355.592139,65140,14130,32132,79
07-04-2025495.844131,96141,78127,04133,05
04-04-2025534.825133,4401141,55133,4401137,13
03-04-2025289.105149,72151,365145,39145,87
02-04-2025336.192153,155157,86151,93157,58
01-04-2025328.789152,52155,60151,275154,93
31-03-2025327.995149,16155,06147,31153,18
28-03-2025209.421156,55156,83150,585152,02
27-03-2025335.142154,14157,39153,30155,91
26-03-2025290.108161,47161,47155,675156,07
25-03-2025225.472159,89161,04158,33160,39
24-03-2025252.721156,395159,46155,51158,69
21-03-20251.787.970152,63152,93150,41152,73
20-03-2025247.381153,048154,92152,53153,17
19-03-2025358.192151,805155,32151,48154,89
18-03-2025307.007153,105153,65150,405151,65
17-03-2025440.879152,62155,58152,62154,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?