Close sub menu
Crane Company
Koers
Crane Company 187,030 +0,17 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025149.793189,0196190,245186,63186,86
18-07-2025112.863189,695189,71187,39189,12
17-07-2025172.365188,95190,89187,40189,32
16-07-2025203.582183,818187,86183,50187,43
15-07-2025215.097187,47190,74185,50185,75
14-07-2025309.400184,755188,13183,90187,85
11-07-2025226.535186,49186,695184,39184,89
10-07-2025524.475191,00192,719181,48186,84
09-07-2025193.927191,56193,4059190,41191,10
08-07-2025233.924190,9052195,00190,48191,52
07-07-2025296.581192,515194,37190,64191,15
03-07-202589.679192,42194,06192,00193,16
02-07-2025220.335189,63192,79189,01192,42
01-07-2025494.093188,45193,35188,165189,64
30-06-2025473.076188,22189,93186,525189,89
27-06-2025420.366188,50189,76186,81188,39
26-06-2025311.897186,50188,59185,50187,85
25-06-2025231.828184,695185,7779183,81185,27
24-06-2025250.348185,71185,81183,25184,35
23-06-2025327.838179,18183,79177,1138183,74
20-06-20251.139.174179,305179,65176,06178,80
18-06-2025428.210179,135180,195177,995178,40
17-06-2025431.572180,25181,83178,25178,95
16-06-2025324.430183,075185,21181,83182,38
13-06-2025288.671185,00186,18180,26181,44
12-06-2025302.712185,00187,35184,72186,83
11-06-2025409.999186,66188,95185,32186,61
10-06-2025521.833187,82191,00184,515186,67
09-06-2025589.468178,00186,14178,00185,99
06-06-2025279.188177,005177,75176,00177,68
05-06-2025209.587175,31175,93173,73174,89
04-06-2025242.289175,00176,43174,50175,12
03-06-2025272.403170,875174,74170,875174,49
02-06-2025202.602171,97171,97167,84170,82
30-05-2025229.350172,48173,24170,37171,40
29-05-2025222.385173,73173,76171,00173,27
28-05-2025158.264174,075174,40171,645172,25
27-05-2025169.526174,49174,49170,815174,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?