Close sub menu
Crane Company
Koers
Crane Company 145,410 -0,17 -0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024161.902145,40145,50143,42145,41
16-05-2024142.346148,87148,87145,43145,58
15-05-2024329.248146,50150,015143,85149,62
14-05-2024231.721142,97145,515141,895145,31
13-05-2024229.481143,75144,86140,94142,36
10-05-2024246.420144,63145,41143,44143,91
09-05-2024297.838144,34144,85143,43144,27
08-05-2024171.027144,74146,68143,76144,68
07-05-2024279.370144,64146,52143,85145,23
06-05-2024160.203144,30146,28143,6895144,61
03-05-2024181.760142,96144,1961141,82142,95
02-05-2024232.263141,03141,59138,13141,48
01-05-2024391.042140,34142,30137,63139,50
30-04-2024232.821143,36145,29139,95140,01
29-04-2024300.310144,45145,37142,21144,27
26-04-2024276.356143,86146,285143,595144,35
25-04-2024400.766140,24145,80139,2925143,98
24-04-2024496.653139,98143,67139,98142,13
23-04-2024424.342135,80139,5411133,66138,11
22-04-2024265.223130,05131,92128,70130,73
19-04-2024314.804129,43130,95128,50129,48
18-04-2024160.797130,50131,54129,36129,39
17-04-2024152.518132,55132,55130,08130,13
16-04-2024150.753130,53133,02129,07131,76
15-04-2024232.212136,31136,7499131,03131,19
12-04-2024129.046135,40137,20133,945134,85
11-04-2024121.462135,34136,92134,11136,81
10-04-2024181.618134,61136,85133,96135,26
09-04-2024141.502137,77138,29135,555137,13
08-04-2024131.537138,53139,03137,13137,76
05-04-2024207.443135,65139,015135,65138,00
04-04-2024177.156138,92139,34135,41135,50
03-04-2024138.874134,99138,42134,99138,02
02-04-2024187.727134,32135,36132,89135,20
01-04-2024223.766135,45136,07134,30134,98
28-03-2024124.845134,71135,61133,72135,13
27-03-2024106.900134,80135,90132,90134,89
26-03-2024114.479134,24134,52132,24133,90
25-03-2024131.703133,45135,00132,76134,24
22-03-2024173.233134,75134,85131,87133,30
21-03-2024149.961134,31135,67133,644134,95
20-03-2024126.570131,33133,60130,65133,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?