Close sub menu
Ares Acquisition Corp
Koers
Ares Acquisition Corp 11,430 +0,02 +0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025972.67811,4011,429911,3411,41
18-07-202599.60911,38211,3911,3511,36
17-07-2025318.69011,4011,4011,3811,38
16-07-202551.25811,38511,4011,3811,38
15-07-2025135.24411,384311,409811,3811,40
14-07-2025413.99911,369711,40511,3611,39
11-07-2025139.03811,3611,3711,3411,36
10-07-2025465.06311,3311,3511,3111,33
09-07-2025275.27611,3211,3411,3211,32
08-07-2025117.82411,3511,3511,3111,32
07-07-202597.42311,3211,3611,3211,33
03-07-202527.86911,3311,3411,2911,30
02-07-2025435.88411,3111,3211,3111,31
01-07-2025217.94211,32511,3311,3111,31
30-06-2025186.77911,3211,3311,2911,33
27-06-2025366.57511,334611,339111,2911,31
26-06-2025316.90511,3311,3511,2911,30
25-06-2025811.87811,3011,31511,28511,30
24-06-2025274.30511,2911,3211,2811,30
23-06-2025356.55611,3011,3211,2811,29
20-06-2025205.24511,3011,32511,3011,30
18-06-2025475.02611,3111,3111,2911,30
17-06-2025102.73611,3211,3211,2911,31
16-06-2025173.26311,2811,3111,2711,30
13-06-2025136.82511,3011,3311,2911,30
12-06-2025427.74211,3411,3411,24511,31
11-06-2025283.93711,3611,3711,3211,32
10-06-2025192.54611,3611,4011,32511,36
09-06-2025275.15211,4211,4211,3611,40
06-06-2025338.19011,4511,4611,4211,42
05-06-2025577.90411,486711,4911,4111,42
04-06-2025650.05911,5411,5711,4711,49
03-06-20251.090.17011,5511,5611,5011,52
02-06-20252.175.58411,4611,6211,4511,54
30-05-20252.811.50611,3011,4511,293511,44
29-05-20251.513.25811,2911,3011,270211,30
28-05-2025282.32711,288711,2911,2811,29
27-05-2025125.88011,28511,2911,2811,28
23-05-2025349.36911,2811,2911,2811,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?