Close sub menu
SGI US Large Cap Core ETF
Koers
SGI US Large Cap Core ETF 33,920 +0,11 +0,33% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202422.72533,8133,9233,809233,92
16-05-202419.32633,972133,972133,8133,81
15-05-202410.93333,5734,0433,5734,04
14-05-202415.82433,300133,5133,300133,51
13-05-202411.59433,4133,4133,3333,3395
10-05-202410.70533,5033,5033,34533,468
09-05-20248.66633,1733,3533,1433,3097
08-05-202413.30533,2133,2233,0433,04
07-05-202422.69333,1833,329933,156433,25
06-05-202412.03833,0233,1633,0033,18
03-05-202429.52132,8832,8832,7232,87
02-05-202424.34432,1332,4132,0432,41
01-05-202437.32831,8732,1931,8731,97
30-04-202423.93632,3432,3431,9331,93
29-04-20248.81632,436632,4532,3332,44
26-04-20248.75232,3232,4032,3132,38
25-04-202413.14531,7832,0831,6832,07
24-04-202413.67732,38932,38932,155732,21
23-04-202416.44031,8632,4031,8632,36
22-04-202435.20031,8032,14831,680331,89
19-04-202424.76431,8431,8431,5831,71
18-04-20245.99232,2632,2631,9532,02
17-04-20244.49432,25532,2732,0432,0638
16-04-20247.50432,3632,413132,2332,23
15-04-20249.33632,7432,7432,3232,36
12-04-20247.97132,9332,987732,6632,67
11-04-202412.76132,9233,1932,7933,06
10-04-202410.77932,8632,9132,7532,84
09-04-20245.24333,036733,2433,036733,24
08-04-20246.49133,0733,2633,0733,25
05-04-202411.00933,11533,2633,1033,18
04-04-20248.03933,44533,4832,7832,78
03-04-202415.25233,148233,2933,1033,10
02-04-202410.70932,8233,1032,8233,02
01-04-202412.63033,2633,4433,2633,39
28-03-20247.87133,2033,439933,2033,29
27-03-20242.62433,25533,3733,2233,37
26-03-202434.97233,2933,329933,1033,10
25-03-20249.68333,212333,2633,1633,16
22-03-20243.49433,3333,3533,2533,33
21-03-20244.55633,3733,3733,271533,33
20-03-20244.80132,6933,1232,6933,12
19-03-202449.92632,49532,7432,49532,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?