Close sub menu
SGI US Large Cap Core ETF
Koers
SGI US Large Cap Core ETF 34,120 +0,06 +0,17% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202516.50034,0634,169933,97634,1503
29-01-202516.76434,2134,2133,9034,0939
28-01-20254.86133,91134,319933,910534,2388
27-01-20256.32833,71533,9133,690133,91
24-01-202518.34234,4534,4734,27634,31
23-01-202530.66834,2234,5734,2234,57
22-01-20257.72434,2634,3634,240134,2687
21-01-20258.55333,8834,0633,809334,0045
17-01-20256.14533,6433,7133,5933,59
16-01-202524.85133,558333,559933,300133,36
15-01-2025232.15833,3133,549933,2033,42
14-01-2025156.09532,650132,650132,425432,636
13-01-20254.43732,3932,611332,3932,6113
10-01-20252.78332,6932,8932,4932,6357
08-01-20259.79533,078533,2032,9533,20
07-01-202515.29033,2333,29532,9933,12
06-01-20259.55033,5233,5633,3033,40
03-01-20259.14532,9633,169932,9433,1248
02-01-202510.11732,8432,9532,72532,79
31-12-202425.39232,9832,9832,694132,79
30-12-202457.42132,6733,026432,6732,8997
27-12-202418.23933,304133,304133,0033,22
26-12-202415.06733,4933,6133,476633,57
24-12-20245.87533,3533,5433,3533,5726
23-12-20247.66032,9433,3232,92533,13
20-12-2024150.01832,5733,3132,5233,01
19-12-202414.13032,7432,8132,6332,67
18-12-20245.75436,7536,7535,5135,51
17-12-202417.71836,577836,6836,524436,61
16-12-20246.87836,8236,8736,7536,80
13-12-20248.95036,67536,7736,6436,74
12-12-20246.66036,9036,9836,8136,84
11-12-202415.92137,0037,0436,9737,03
10-12-202413.90636,74536,7736,68536,70
09-12-20243.41137,0137,0136,8336,83
06-12-20242.03437,020137,06237,020137,062
05-12-20248.98237,009937,060136,9536,9722
04-12-20244.69136,9837,1236,9737,095
03-12-20249.43936,8538,1636,7236,8616
02-12-20244.11336,8836,9536,859136,8591
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?