Close sub menu
Innovator Premium Income 10 Barrier ETF - April
Koers
Innovator Premium Income 10 Barrier ETF - April 24,820 +0,01 +0,03% (19:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.06424,8024,825224,8024,8252
16-05-202425--24,818924,818924,8189
15-05-202448424,805324,8624,805324,8293
14-05-2024153--24,729924,729924,7299
13-05-20243.15424,7024,7324,7024,70
10-05-2024366--24,670224,670224,6702
09-05-2024191--24,655224,655224,6552
08-05-202433924,6424,6424,62524,625
07-05-202440924,60524,612124,60524,6121
06-05-202415.65824,5824,6124,5324,5844
03-05-202436224,538824,538824,4724,4955
02-05-20241.14624,4024,4024,346724,3467
01-05-202443524,3124,3124,270224,2702
30-04-20243.53424,3624,3624,33524,2984
29-04-20244.49024,4624,4724,424824,4248
26-04-2024100--24,394424,394424,3944
25-04-202459024,2224,2624,2224,2884
24-04-20241.68824,2724,333924,2724,3339
23-04-20249.36424,309924,3624,2824,3345
22-04-202416.08824,11524,179524,0624,1795
19-04-20243.28124,0924,0923,9824,0362
18-04-20242.37624,097524,097524,097524,1251
17-04-20245.71924,1424,179224,1124,1417
16-04-202468524,1924,2124,1924,1772
15-04-202418.59824,2924,2924,2024,1653
12-04-20243.10424,3024,3024,2424,2756
11-04-20245.95124,2924,4424,2924,42
10-04-20244.96524,350124,365424,34524,3654
09-04-20243.46024,431424,431424,3924,4249
08-04-20244.54024,47924,47924,4024,4401
05-04-20241.31424,439924,439924,4024,4123
04-04-20242.74324,5124,5124,3124,3366
03-04-20248.18124,4024,4924,4024,4449
02-04-20242.26124,5024,5024,350124,4252
01-04-202480.86124,5424,5424,4324,4815
28-03-20243.78024,5224,52524,5024,525
27-03-202435324,5424,5424,51524,54
26-03-20241.99825,0625,0625,0625,06
25-03-202484--25,07525,07525,075
22-03-20248--25,07525,07525,075
21-03-202437125,109925,109925,109925,1099
20-03-2024322--25,0625,0625,06
19-03-202475825,0625,0825,020125,0201
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?