Close sub menu
Innovator Premium Income 20 Barrier ETF - April
Koers
Innovator Premium Income 20 Barrier ETF - April 24,7405 0,00 +0,01% (16:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202528024,740524,776124,740524,7761
29-01-20251.08424,78924,819924,7424,7747
28-01-20254.99224,73524,76524,73524,7647
27-01-20253.26324,69524,7424,69524,7337
24-01-20253.46624,7724,7724,7224,7548
23-01-20251.81124,7524,7524,7224,7498
22-01-20252.07324,701124,7924,701124,7457
21-01-20252.51024,809924,809924,7124,7452
17-01-20253.08724,7124,739724,6724,72
16-01-202568824,752524,752524,6924,6949
15-01-20252.15724,6924,779924,6924,7249
14-01-20254.52924,6724,699324,6524,6993
13-01-20251.14324,6424,695224,6424,6952
10-01-202547524,6424,674824,630124,6748
08-01-20251.86024,620124,7424,620124,6799
07-01-20254.59424,6624,739924,640124,68
06-01-20252.58924,6724,6724,640124,65
03-01-20252.43024,6624,7424,640124,6946
02-01-20255.71924,6224,6824,6224,6747
31-12-20243.37724,6424,659924,6324,6599
30-12-20246.91325,050525,1124,990125,03
27-12-202454425,0025,098325,0025,0596
26-12-20242.39525,0025,1025,0025,06
24-12-202445925,0625,06525,0225,0698
23-12-202491825,027925,0525,02525,0249
20-12-20244.33525,0025,0024,9624,9949
19-12-20244.72225,0125,0124,890624,94
18-12-202420.76324,9825,0724,5424,9661
17-12-20244.11425,0625,0624,9925,0302
16-12-20245.99725,099125,099125,0025,0306
13-12-20241.20025,004125,030325,004125,0303
12-12-20243.861--25,020224,96--
11-12-20243.51325,074725,074724,9725,0202
10-12-20241.35924,981125,027324,950125,01
09-12-202476224,9625,0024,9624,995
06-12-20242.15024,9625,0124,9625,01
05-12-20242.14124,9524,9724,94624,9501
04-12-20243.71824,940124,957524,940124,9493
03-12-2024317--24,94524,945--
02-12-202422724,9424,9424,9424,945
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?