Close sub menu
Innovator Premium Income 30 Barrier ETF - April
Koers
Innovator Premium Income 30 Barrier ETF - April 24,800 0,00 +0,01% (21:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.74924,809824,8124,780224,7802
16-05-20241.05924,7424,7924,7424,7771
15-05-202410.63824,761924,79924,7424,7753
14-05-202415.82524,7524,7524,7124,7349
13-05-20246.53824,7524,7524,6724,6949
10-05-20243.85524,7324,739124,69524,699
09-05-20246.61724,693324,7324,6524,69
08-05-20242.50324,6424,674724,6324,67
07-05-20248.96224,66524,708324,620124,6601
06-05-202425.44924,655724,7024,6124,70
03-05-202417.98824,6224,669124,580124,625
02-05-20242.60024,5424,6024,5424,5557
01-05-20241.82524,554324,5724,5324,5302
30-04-20249.41224,500124,5724,500124,5078
29-04-20242.10424,579924,579924,510124,56
26-04-20244.43124,5824,589724,5224,5448
25-04-20245.31724,479124,5324,449924,49
24-04-20245.10824,5224,5424,4524,5219
23-04-20246.89424,4724,5324,4724,5214
22-04-20246.81524,4224,459524,3524,43
19-04-20243.66124,37524,38524,3324,33
18-04-20242.37424,3524,4124,3124,3735
17-04-202414.90724,38524,398924,3224,32
16-04-20242.39324,3824,3924,3124,31
15-04-20247.13724,3824,4224,3124,3398
12-04-20249.87924,460324,4824,3624,3902
11-04-202413.93924,398624,50924,391524,4593
10-04-202433.75124,4024,4624,3824,39
09-04-20243.68724,5124,5124,4124,4711
08-04-20244.47924,3824,5024,3824,4631
05-04-20246.59724,4424,509224,4024,45
04-04-20245.29624,4624,4924,3824,4166
03-04-20246.58724,3724,5024,3724,4602
02-04-202443.55724,4524,488624,3824,4499
01-04-202496.64224,5524,58524,410124,45
28-03-20243.43524,56924,5724,5024,525
27-03-20243.42924,5424,5524,51524,515
26-03-20245.95524,8824,9124,8624,86
25-03-20242.08024,820124,910224,820124,91
22-03-20241.37724,8124,9424,8124,905
21-03-20242.10824,9324,9324,8524,87
20-03-20246.03524,892724,920124,8424,86
19-03-20243.16824,8224,939924,8224,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?