Close sub menu
Innovator Premium Income 30 Barrier ETF - April
Koers
Innovator Premium Income 30 Barrier ETF - April 24,720 0,00 +0,01% (20:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202511.24324,7224,7224,7224,7301
29-01-202510.62224,7324,779924,6924,7287
28-01-20257.05924,6924,7524,6924,7149
27-01-20252.72024,7024,7624,6724,71
24-01-202528.36524,7324,7724,670124,7252
23-01-202523.80224,660324,7724,660324,725
22-01-20259.99724,688424,75924,660124,7152
21-01-20258.67524,7124,71524,660124,71
17-01-20259.80124,6724,7424,650124,67
16-01-202515.59824,69524,7224,6524,6652
15-01-20252.55224,69524,749924,649224,6901
14-01-202510.72624,6424,675224,628624,6752
13-01-20251.85424,6624,7224,6224,67
10-01-20254.50024,65524,668524,6124,655
08-01-20252.15624,6524,664724,6424,6647
07-01-20254.05324,6424,719924,6324,6648
06-01-20258.10124,7124,7124,610124,6699
03-01-20252.38524,6224,677124,600124,66
02-01-20254.47024,6024,6924,580124,68
31-12-20243.69724,6224,6224,5924,62
30-12-20245.52124,910125,0324,910124,985
27-12-202473424,9924,9924,957624,9576
26-12-20243.31124,9125,0624,9124,955
24-12-202466324,9224,97524,9224,98
23-12-20242.11324,9524,9524,91524,93
20-12-20245.24724,92524,9524,8924,925
19-12-20246.63624,888224,8924,8324,87
18-12-202415.16825,0325,0324,863324,8633
17-12-20242.57824,9325,0024,9224,9603
16-12-20241.90524,910125,0024,9124,966
13-12-202475424,9724,9724,9324,93
12-12-202483224,89124,929924,89124,905
11-12-20244.36824,9424,9424,9024,905
10-12-202497624,952324,952324,940224,9402
09-12-20242.61424,8924,94524,8924,9398
06-12-202410.69624,92524,92524,8824,8801
05-12-20242.13624,957924,957924,8724,9153
04-12-202411.83524,8824,9324,8724,9252
03-12-20241.89824,88724,920224,86124,9202
02-12-20241.73824,8924,92524,8724,925
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?