Close sub menu
Innovator Preium Income 40 Barrier ETF - April
Koers
Innovator Preium Income 40 Barrier ETF - April 24,7045 -0,01 -0,03% (21:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.85824,6624,704524,650524,682
16-05-20242.51424,7324,7324,665724,69
15-05-202485424,6824,685324,6524,6853
14-05-20244.21524,6024,709924,6024,66
13-05-20241.41424,6524,6824,6524,6504
10-05-20248.69924,6624,708424,631424,6403
09-05-20241.08924,6524,6524,628924,64
08-05-202424024,6624,6624,6424,64
07-05-20243.98924,5724,6724,5724,6236
06-05-20242.88024,62524,6424,58124,59
03-05-20241.68624,60224,60224,5724,5985
02-05-202451024,552724,5624,5424,54
01-05-202485624,5924,5924,537324,5389
30-04-20244.56024,525724,5824,5024,5243
29-04-20246.88324,55524,55524,5124,5601
26-04-20245.46424,54524,54524,5124,51
25-04-202429224,4924,4924,4824,48
24-04-202422.63524,4824,5024,4724,4999
23-04-20243.77924,4724,5624,4724,4924
22-04-202410.02924,44524,5224,4024,4767
19-04-2024165--24,4124,4124,41
18-04-20248.79724,459924,459924,3624,385
17-04-20244.41124,388324,4024,3524,3775
16-04-202470324,4224,4224,3524,4024
15-04-20242.59724,3524,479924,3524,39
12-04-202410.96024,4024,4424,38524,41
11-04-20248.24224,4324,439524,3924,4395
10-04-20245.67924,4024,4724,3824,4339
09-04-20243.56524,4724,5124,4224,4488
08-04-20243.46124,3524,5024,3524,4601
05-04-20241.60324,4424,4924,4124,4452
04-04-20242.01624,4424,4424,421724,4217
03-04-202448.16324,442324,442324,4124,425
02-04-202427.41524,44524,4824,390124,42
01-04-202457.61524,48524,5124,410124,43
28-03-202417824,5124,5124,5124,51
27-03-20241.81124,515724,518724,5024,50
26-03-20241.89124,8424,8624,8324,83
25-03-20244.06124,7524,8624,7524,85
22-03-202413--24,8624,8624,86
21-03-20242.23824,8724,8724,8024,80
20-03-20244.83524,84524,8724,8224,845
19-03-20246.46324,7824,84524,7824,8301
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?