Close sub menu
Sound Enhanced Fixed Income ETF
Koers
Sound Enhanced Fixed Income ETF 18,4999 +0,04 +0,23% (19:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.87218,5018,5118,4618,46
16-05-202432.46418,3718,5118,3718,417
15-05-20242.28918,3618,4318,230118,345
14-05-20247.00018,4518,4518,2518,3066
13-05-20242.14318,3818,4218,3118,36
10-05-20248.98318,3918,3918,2518,2976
09-05-202410.94718,3718,4218,2218,2945
08-05-202415.06918,376218,519918,3118,43
07-05-20243.57318,394418,41518,3218,38
06-05-20247.39818,3718,4318,26218,3201
03-05-20244.01818,232418,3318,1118,33
02-05-20245.85918,2018,2418,1818,195
01-05-202413.67518,2018,3318,0018,20
30-04-20245.04318,3318,3318,1718,20
29-04-20247.56218,1318,3318,1318,33
26-04-20248.27018,1818,2718,081918,165
25-04-202410.92918,26518,3418,0818,27
24-04-20246.26018,2618,4218,2618,42
23-04-202419.03918,199418,3718,185618,34
22-04-20243.82218,077818,2117,8918,165
19-04-20248.71017,9118,1017,9117,965
18-04-20242.14817,9718,139917,9717,97
17-04-202413.64017,9018,0717,9017,91
16-04-20246.37617,9517,9517,8117,9091
15-04-20247.69318,3418,3418,0018,1084
12-04-202420.97118,230218,3218,2118,21
11-04-202418.42518,3618,3618,2318,295
10-04-20244.33218,3718,499918,3618,415
09-04-20249.57318,473718,6618,473718,50
08-04-20245.66318,4518,6418,4518,4804
05-04-20247.97718,6118,619918,4318,51
04-04-20245.78418,6118,6118,4418,525
03-04-202413.10218,440618,5918,4418,515
02-04-20247.55718,5418,659918,4418,44
01-04-20244.60518,5418,6418,5418,6395
28-03-202414.94118,5318,75918,4318,6892
27-03-202416.84418,7118,7118,5018,54
26-03-20245.87818,47518,639918,313318,475
25-03-202411.49318,3518,6918,3518,525
22-03-202417.12718,4118,7118,4118,51
21-03-20243.17818,5218,6518,3118,3101
20-03-20247.93118,2918,5118,2718,43
19-03-202411.87418,3318,539918,2918,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?