Close sub menu
Sound Enhanced Fixed Income ETF
Koers
Sound Enhanced Fixed Income ETF 18,400 +0,04 +0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202514.33418,4518,4818,3318,40
29-01-20255.39818,5018,52518,3518,36
28-01-202561418,62218,62218,559318,595
27-01-202513.14818,4518,5818,4118,5153
24-01-20251.70618,45618,469918,3818,3951
23-01-202513.31018,3818,4318,3118,3701
22-01-20258.62218,4518,506318,3818,4293
21-01-202512.01418,4218,4218,3218,4005
17-01-20257.05018,42218,42218,325818,3258
16-01-20257.83118,2918,309518,2218,3052
15-01-20252.13618,2718,295418,2618,2954
14-01-20256.47818,0818,1018,0418,10
13-01-20259.25617,92117,945617,7817,81
10-01-202515.84118,14518,14517,8417,9435
08-01-202512.69618,16518,16518,0518,14
07-01-20256.39918,8018,9018,1618,1852
06-01-20256.85218,3418,340118,2418,3143
03-01-202519.47618,370118,4618,1718,38
02-01-20254.18118,31518,349918,2718,2954
31-12-20245.62818,126218,1418,1118,1367
30-12-20245.78818,054518,092818,020118,0802
27-12-202414.69718,0218,1418,0118,055
26-12-20242.16418,1718,1818,1118,1453
24-12-20248.61018,0018,1418,0018,1341
23-12-20242.06518,5018,5018,3218,3555
20-12-20249.63618,3318,4218,3118,3923
19-12-20244.15318,3518,350118,2918,3067
18-12-20246.87318,607518,689918,399718,3997
17-12-20246.80418,61418,6218,5618,5613
16-12-20245.93618,67918,67918,5118,6197
13-12-20243.08718,8018,8518,6718,7091
12-12-202410.09718,79518,8018,6618,7149
11-12-20242.81818,796518,839818,779518,79
10-12-202412.58619,0019,1518,7718,83
09-12-202410.47318,865618,8918,810118,8487
06-12-20249.52318,844218,899918,8218,8599
05-12-202411.71518,806818,8518,7618,83
04-12-20249.57518,7118,8018,5618,7793
03-12-202448.60418,8718,8718,7418,78
02-12-20242.53018,8418,8418,8218,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?