Close sub menu
DoubleLine Mortgage ETF
Koers
DoubleLine Mortgage ETF 48,300 +0,04 +0,08% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202558.20448,3448,3648,2548,30
29-01-202552.92548,278748,3248,1548,2601
28-01-202535.05348,1748,253348,13248,2533
27-01-202522.10348,1548,239948,0848,2053
24-01-202516.78347,889948,0447,889948,01
23-01-202541.28947,9248,0147,910147,97
22-01-202520.85248,0748,16647,990148,07
21-01-202527.34648,0848,1248,020148,1004
17-01-202539.41848,0248,07247,9847,9999
16-01-202540.87247,8148,0547,8148,0005
15-01-2025139.95147,8647,889947,7947,8365
14-01-2025114.15647,440947,4547,382147,42
13-01-202524.69347,4547,4947,375647,397
10-01-2025830.11147,68647,731647,3947,39
08-01-202536.22947,8247,945247,8047,9304
07-01-202532.11147,988247,988247,8447,907
06-01-202533.35048,001148,0447,9447,9993
03-01-202517.82248,1348,172348,0448,045
02-01-202530.64248,1448,1847,9748,0777
31-12-202459.38048,189548,2648,0348,10
30-12-202423.21148,090148,1848,090148,1405
27-12-202430.88547,968548,0447,930147,95
26-12-202441.22147,7848,022747,7848,01
24-12-202417.43747,790247,8947,790247,8869
23-12-202429.95748,00548,00547,870147,8882
20-12-202448.61548,3548,4148,271848,3073
19-12-202433.28848,130248,1948,069848,165
18-12-202437.37848,6148,6748,212148,2619
17-12-202430.10448,57748,629948,57748,6083
16-12-202424.95348,549948,5948,5148,59
13-12-202417.73048,6548,6548,48648,539
12-12-202422.73948,836148,88848,7048,7202
11-12-202424.36349,12549,1348,912148,9285
10-12-202415.89748,989249,0548,966549,0326
09-12-202421.55449,1249,1549,0549,0591
06-12-202420.68149,2349,279949,16349,2225
05-12-202429.72548,9749,1348,9649,079
04-12-202422.29348,811649,089948,802549,0356
03-12-202434.14648,97249,0148,870148,89
02-12-202413.25248,7548,927448,7548,8806
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?