Close sub menu
Xtrackers MSCI USA Climate Action Equity ETF
Koers
Xtrackers MSCI USA Climate Action Equity ETF 33,120 0,00 0,00% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.51633,1533,1533,1233,1488
16-05-20242.00933,1433,148133,1433,1481
15-05-20244.02833,1433,185533,1433,1855
14-05-20242.34532,6732,7832,624132,7655
13-05-20242.00832,5932,5932,5832,6123
10-05-20249--32,638732,638732,6387
09-05-20242.38032,4532,5532,4532,5583
08-05-202415832,395832,441532,395832,4415
07-05-20241--32,44832,44832,448
06-05-2024103--32,372332,372332,3723
03-05-202474--32,034632,034632,0346
02-05-202428531,7231,7231,650231,6502
01-05-202441731,6031,6031,420831,4208
30-04-2024156.39231,9431,9431,9431,5545
29-04-202425931,9331,974231,9031,9742
26-04-202416--31,92431,92431,924
25-04-202434--31,511331,511331,5113
24-04-2024162.54431,7431,7531,6931,69
23-04-20241.41431,6831,7131,61531,6799
22-04-202444--31,284831,284831,2848
19-04-202439131,3031,3031,010231,0102
18-04-202457--31,346531,346531,3465
17-04-202429931,3531,417431,3531,4174
16-04-202450--31,605631,605631,6056
15-04-202427--31,640731,640731,6407
12-04-2024153.75832,3432,3432,005932,0059
11-04-202414--32,527332,527332,5273
10-04-2024164--32,283632,283632,2836
09-04-20245.76932,5832,5832,3232,5003
08-04-202418--32,494132,494132,4941
05-04-2024155.21332,2432,514332,2432,5143
04-04-2024147--32,145532,145532,1455
03-04-2024241--32,539132,539132,5391
02-04-202448932,4032,4532,4032,511
01-04-2024265--32,728232,728232,7282
28-03-2024275.27932,7532,809732,7532,8097
27-03-2024108--32,728132,728132,7281
26-03-202443532,6432,6432,547132,64
25-03-202436--32,620532,620532,6205
22-03-202435032,7532,7532,737232,75
21-03-202438632,8632,8632,8632,86
20-03-202485632,4832,6332,4832,61
19-03-20248.72032,0732,3732,0732,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?