Close sub menu
Primoris Services Corp
Koers
Primoris Services Corp 51,785 -3,46 -6,25% (19:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025875.21655,8656,6054,1555,24
02-04-2025622.44356,4759,5756,1159,42
01-04-2025668.37157,199957,89556,0757,57
31-03-2025905.37556,0057,4354,6357,41
28-03-2025775.50557,67557,9856,2557,27
27-03-20251.843.22160,1460,6056,9157,55
26-03-2025768.31465,05565,0660,7161,01
25-03-2025514.31965,5165,8664,5164,89
24-03-2025770.94965,3666,506865,02565,63
21-03-20251.349.94563,5464,5262,9563,62
20-03-2025917.94164,3065,8563,1564,43
19-03-20251.056.43163,5865,1663,4764,70
18-03-2025897.39664,22564,81562,6563,64
17-03-20251.719.79964,1365,8863,4964,64
14-03-2025700.75366,4167,504565,59567,17
13-03-2025817.44165,2466,1162,9765,32
12-03-2025837.04266,4167,4264,371965,68
11-03-20251.041.19661,6865,7060,9864,37
10-03-20251.394.98260,492361,88558,4660,51
07-03-2025998.40763,8264,3561,2763,43
06-03-20251.005.64166,78566,78563,19563,56
05-03-20251.010.82067,72568,9066,0268,22
04-03-20251.040.83766,7868,6965,0466,76
03-03-20251.535.84073,1173,1867,5168,85
28-02-20251.484.76071,53573,3469,6671,74
27-02-20251.467.44073,4874,3370,8271,71
26-02-20251.247.75571,49573,9471,2573,15
25-02-20252.570.65968,5571,1965,4070,51
24-02-20251.138.79566,41566,5063,5764,32
21-02-2025970.92369,2469,8965,3666,02
20-02-20251.631.37671,27572,0766,4367,80
19-02-20251.220.66672,0572,14170,2570,99
18-02-2025895.20073,9274,0471,5272,70
14-02-2025602.13174,2174,9372,072373,52
13-02-2025846.82175,6176,0972,5674,53
12-02-2025657.38475,1376,1474,2175,07
11-02-2025431.37978,9078,9076,3277,35
10-02-2025524.40579,1080,7478,199879,74
07-02-2025451.39880,6081,0278,2278,79
06-02-2025610.88577,3479,8376,5079,61
05-02-20251.223.39275,487379,7075,487376,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?