Close sub menu
Primoris Services Corp
Koers
Primoris Services Corp 77,360 -1,78 -2,25% (17:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20251.064.84476,99879,4176,5379,14
23-06-2025717.19973,89576,2873,89576,23
20-06-20251.249.18675,5075,5073,6274,00
18-06-2025591.11175,0276,19574,6074,64
17-06-2025930.43673,8075,4172,9575,02
16-06-2025814.57575,14576,8274,8775,80
13-06-2025706.29573,5074,8172,5074,25
12-06-2025395.23872,7573,7271,9773,72
11-06-2025672.28871,86573,5671,8473,21
10-06-2025845.66474,5374,5370,6871,92
09-06-2025874.39576,2976,5073,8173,83
06-06-2025651.98274,0476,34573,3275,92
05-06-2025573.30173,2574,1572,269873,69
04-06-2025582.05873,5174,5472,9872,98
03-06-2025550.68272,6273,92572,210173,52
02-06-2025532.35072,02572,3671,0072,11
30-05-2025696.99771,6372,5671,050572,11
29-05-2025539.77872,30572,5671,06571,88
28-05-2025495.10573,21573,33271,5371,71
27-05-2025846.87472,0473,2771,1872,99
23-05-2025792.99668,7371,1668,520971,08
22-05-20251.407.47574,0074,0068,9069,72
21-05-2025986.76973,3875,8373,3874,50
20-05-20251.419.33974,9575,92574,5474,80
19-05-2025963.94273,530275,86573,2175,22
16-05-2025721.65676,0576,14574,8675,50
15-05-20251.139.87976,7176,7175,1975,49
14-05-20251.770.35477,0778,35976,3476,83
13-05-20252.449.10472,2877,0071,7376,53
12-05-2025952.23971,4873,0070,0170,85
09-05-2025700.68268,86568,86567,1568,30
08-05-20251.196.10268,39570,2967,3968,48
07-05-20251.179.74565,4767,1665,2366,71
06-05-20251.905.40966,0067,44563,3665,10
05-05-20251.483.70266,21567,5965,5067,07
02-05-20251.252.78564,6167,47564,6166,18
01-05-20251.358.26962,2364,9862,17563,85
30-04-2025951.67759,1860,2458,1359,97
29-04-2025595.12661,50562,1060,6661,29
28-04-2025540.459--62,0960,1761,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?