Close sub menu
Primoris Services Corp
Koers
Primoris Services Corp 86,940 -1,22 -1,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025625.62888,8289,6388,0588,16
18-07-20251.254.65788,5888,8587,6088,49
17-07-2025860.10286,7787,6386,0287,35
16-07-2025757.68785,0885,8083,720185,50
15-07-2025590.61988,05588,20585,5986,07
14-07-2025628.96786,74588,2486,38587,32
11-07-2025901.10584,9987,2684,5286,61
10-07-20251.137.41684,0886,2883,4085,02
09-07-2025662.43684,70584,9883,5384,62
08-07-2025786.23485,1785,1881,5283,33
07-07-2025698.66384,1885,2583,2385,13
03-07-2025642.65982,5685,1282,5684,71
02-07-2025776.59879,5882,0679,4382,00
01-07-20251.086.34977,78580,4077,0479,61
30-06-20251.163.35979,0379,23577,0577,94
27-06-20251.060.17279,8780,8978,46580,05
26-06-2025877.14477,56578,9477,4078,70
25-06-20251.057.13079,4779,9476,0276,61
24-06-20251.064.84476,99879,4176,5379,14
23-06-2025717.19973,89576,2873,89576,23
20-06-20251.249.18675,5075,5073,6274,00
18-06-2025591.11175,0276,19574,6074,64
17-06-2025930.43673,8075,4172,9575,02
16-06-2025814.57575,14576,8274,8775,80
13-06-2025706.29573,5074,8172,5074,25
12-06-2025395.23872,7573,7271,9773,72
11-06-2025672.28871,86573,5671,8473,21
10-06-2025845.66474,5374,5370,6871,92
09-06-2025874.39576,2976,5073,8173,83
06-06-2025651.98274,0476,34573,3275,92
05-06-2025573.30173,2574,1572,269873,69
04-06-2025582.05873,5174,5472,9872,98
03-06-2025550.68272,6273,92572,210173,52
02-06-2025532.35072,02572,3671,0072,11
30-05-2025696.99771,6372,5671,050572,11
29-05-2025539.77872,30572,5671,06571,88
28-05-2025495.10573,21573,33271,5371,71
27-05-2025846.87472,0473,2771,1872,99
23-05-2025792.99668,7371,1668,520971,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?