Close sub menu
Primoris Services Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Primoris Services Corp 77,040 +2,45 +3,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025671.44875,8378,1975,7277,04
29-01-20251.069.45272,84575,6772,2774,59
28-01-20251.146.74271,2472,7470,1772,27
27-01-20252.117.77981,0181,4668,9369,06
24-01-2025518.43888,2288,2285,4086,43
23-01-2025670.57387,44688,53586,2287,92
22-01-2025645.32089,8090,863887,5287,97
21-01-2025708.66488,0089,181885,6689,03
17-01-20251.071.83785,9586,2084,3184,86
16-01-2025412.12583,9884,8683,68584,40
15-01-2025542.97083,0084,9482,78583,94
14-01-2025505.64980,9582,0080,0081,43
13-01-2025465.91376,33579,18575,9379,07
10-01-2025503.03777,2178,1976,3777,54
08-01-2025335.84877,7078,9376,41978,93
07-01-2025777.92380,8681,2674,46578,02
06-01-2025354.78880,1781,5079,7280,10
03-01-2025391.34177,33579,8677,140379,60
02-01-2025480.59977,43578,3175,6176,89
31-12-2024955.16376,88577,9976,0476,40
30-12-20241.463.56976,6077,3675,0976,82
27-12-2024595.85580,42580,5176,9877,73
26-12-2024272.86179,9081,3279,47581,12
24-12-2024168.48380,8281,0079,4280,41
23-12-2024410.12280,27581,1279,3480,27
20-12-20241.082.77778,3981,6778,3580,65
19-12-2024723.97279,4781,9379,062580,04
18-12-20241.169.69782,2982,8677,1677,88
17-12-2024633.54281,43581,7378,7980,87
16-12-2024664.39279,9581,8979,7781,86
13-12-2024301.21679,6580,7378,7679,40
12-12-2024419.59680,8881,3779,6679,75
11-12-2024901.56679,6781,357579,0580,71
10-12-2024694.02379,1279,1777,4277,54
09-12-2024690.18183,10583,6678,0978,58
06-12-2024532.83782,8583,6981,40582,65
05-12-2024653.53184,6684,7882,5182,99
04-12-2024684.79183,6584,9582,8084,91
03-12-2024394.99983,5583,862582,3783,59
02-12-2024445.33184,54584,6982,7483,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?