Close sub menu
Tactical Advantage ETF
Koers
Tactical Advantage ETF 21,420 +0,30 +1,40% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.03521,274221,4221,274221,42
29-01-202599921,190921,239921,124621,1246
28-01-20253.02221,1521,2221,149921,21
27-01-202546921,1621,1621,1021,1496
24-01-20253.76121,50221,5421,449521,4495
23-01-20251.26521,39521,5121,39521,4758
22-01-20252.98521,49921,539921,45521,455
21-01-20252.91021,4321,4921,409921,48
17-01-20251.71521,299921,3521,299921,30
16-01-20251.88521,2721,2921,24521,25
15-01-20254.91021,199921,2321,155621,185
14-01-202590221,087621,1121,0721,0854
13-01-20252.20821,0521,089921,03521,0602
10-01-20253.32221,08621,093221,0621,06
08-01-20257.48721,139721,139721,0921,10
07-01-20252.28421,1621,2021,1021,10
06-01-20257.03921,1921,219921,1421,14
03-01-20255.66421,1121,1621,0621,11
02-01-20254.88221,0721,1021,0221,065
31-12-202414.00321,1221,1221,0121,0349
30-12-202423.42821,08221,1321,0421,11
27-12-202429.77821,200721,2221,1221,12
26-12-202434.00021,1821,2721,1821,25
24-12-202425.49921,15921,2421,15921,1929
23-12-202425.24821,117221,1721,09521,1403
20-12-20247.91221,02221,1921,02221,15
19-12-202410.08121,1721,2021,035221,0352
18-12-20245.12121,407221,4621,099921,0999
17-12-20241.00223,33523,3423,289523,2895
16-12-20243.79923,34523,4523,34523,43
13-12-20244.90123,4323,4323,2923,37
12-12-20242.04623,449923,4723,370623,3706
11-12-20241.84523,472523,5123,458623,4586
10-12-20241.30023,417723,5223,400123,4001
09-12-20242.36023,6823,6823,469223,4692
06-12-20242.15023,7123,7123,629923,6299
05-12-20242.72023,65523,6723,591223,5912
04-12-20242.78223,5823,7123,5823,67
03-12-20242.77623,6723,6723,6023,60
02-12-20242.48923,6823,7223,6423,6525
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?