Close sub menu
Tactical Advantage ETF
Koers
Tactical Advantage ETF 21,910 -0,07 -0,30% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.30021,88521,9221,86521,8769
16-05-20243.46521,9522,0321,94221,942
15-05-20241.42521,8422,0021,8421,9833
14-05-202453021,7521,76921,729921,7542
13-05-202440321,6521,6921,6521,5986
10-05-202410021,69721,69721,576421,5764
09-05-20241.77021,5421,60821,539921,57
08-05-20241.23821,5321,5521,496721,5245
07-05-202450021,699921,7321,645521,6455
06-05-202491321,60521,6821,60521,6556
03-05-20241.89421,539221,5721,50521,535
02-05-202480021,4121,469921,374521,4111
01-05-20241.76921,33521,4921,33521,3367
30-04-202413121,476421,476421,476421,3404
29-04-202485221,5421,5521,497321,4973
26-04-202461921,48521,5421,48521,4879
25-04-202440021,34521,4621,34521,4255
24-04-20243.77021,5421,5621,50221,5175
23-04-20246.85121,5121,5621,49521,5125
22-04-20242.39021,5121,5221,46521,465
19-04-20241.67621,4721,5021,456721,48
18-04-20241.61021,5221,5221,4421,4654
17-04-20244.37621,5721,5721,4821,50
16-04-20242.50121,5521,5521,491521,5032
15-04-20242.63121,7421,7421,49821,5238
12-04-20241.60021,7821,7821,614921,6149
11-04-20242.26921,74521,8621,729921,8066
10-04-20242.40521,8021,8621,686721,78
09-04-202481122,0922,0921,968622,0001
08-04-202460321,9522,0221,9521,9563
05-04-202450121,8322,0021,8321,9502
04-04-202455022,0822,0821,796421,7964
03-04-20241.05221,9022,0221,9021,9662
02-04-202473221,88221,88221,879921,9163
01-04-202484722,14522,14522,0522,0801
28-03-202490022,1422,179922,12522,1625
27-03-20241.63321,9822,0921,8922,09
26-03-20241.30021,8821,9021,797121,89
25-03-202444521,9321,9321,839421,9299
22-03-202438221,9621,9621,879621,94
21-03-202480021,9522,0121,949922,01
20-03-20241.06621,56521,829921,56521,79
19-03-20241.76821,4921,5921,464421,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?