Close sub menu
YieldMax AAPL Option Income Strategy ETF
Koers
YieldMax AAPL Option Income Strategy ETF 16,760 -0,07 -0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202558.28616,8216,859916,690116,76
29-01-202536.30616,59516,8316,5616,83
28-01-202591.72416,4716,8216,3116,77
27-01-202594.64115,9216,4415,9016,35
24-01-2025105.39416,1316,1315,880115,92
23-01-202588.48916,1116,189915,9216,00
22-01-2025130.47615,8015,993215,8015,96
21-01-2025623.49916,0216,028815,6915,92
17-01-2025102.69916,48516,5016,300416,39
16-01-2025114.22216,9216,9416,2616,29
15-01-202583.75817,0517,2417,0517,21
14-01-202526.73017,0617,129916,9216,98
13-01-202563.22216,9017,0416,7717,04
10-01-202585.59017,4117,4917,0517,21
08-01-202540.67117,5117,649917,4117,60
07-01-202532.24317,6317,729917,500117,56
06-01-202543.37317,7017,8017,6517,71
03-01-202549.85617,5817,699817,503617,57
02-01-202589.72517,9117,91517,4517,64
31-12-202444.72818,2018,2517,940918,04
30-12-202428.89618,153618,2518,05818,17
27-12-202449.57918,5018,5618,130218,36
26-12-202441.23318,5318,5818,422518,50
24-12-202433.35718,36518,4218,3118,42
23-12-2024170.94218,2818,28218,186818,23
20-12-2024184.23417,91818,2917,8218,29
19-12-202458.32017,8818,46617,85218,01
18-12-202471.30218,601518,689918,2918,36
17-12-202456.12518,5518,6518,5218,65
16-12-202464.35518,4418,5518,358118,53
13-12-202437.00918,3618,438518,180118,29
12-12-202429.67818,2718,4018,2018,36
11-12-202454.79318,421918,495418,211118,27
10-12-202439.66818,354718,3718,2718,34
09-12-202459.94018,1718,3918,150118,34
06-12-202429.21118,167118,292818,151718,23
05-12-202439.52418,2018,2018,1518,19
04-12-202433.34618,183618,2218,1018,19
03-12-202446.91517,9718,1517,925318,15
02-12-202450.53317,9018,019917,860117,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?