Close sub menu
Pan American Silver Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pan American Silver Corp 24,420 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20255.031.02923,5925,2423,3324,42
02-04-20253.051.64225,6526,17525,3225,97
01-04-20253.521.54625,7425,7925,1925,60
31-03-20253.690.18426,0126,11524,5425,83
28-03-20255.039.44726,6827,0025,7625,93
27-03-20253.971.82826,0426,61525,7026,44
26-03-20252.506.08926,1626,1925,62525,75
25-03-20252.653.89026,3226,7925,91525,97
24-03-20251.845.57425,9626,2325,7425,87
21-03-20254.101.56525,9426,1625,2725,75
20-03-20252.299.59625,9026,7025,6626,40
19-03-20252.584.15726,5226,6826,1026,52
18-03-20254.718.79027,36527,4726,5626,60
17-03-20253.270.42625,9426,71525,9426,70
14-03-20253.487.93225,9626,1025,468125,78
13-03-20255.635.01825,2726,1324,9725,59
12-03-20254.107.03524,1525,42524,1525,25
11-03-20254.252.92723,6324,49523,5924,48
10-03-20252.975.45124,1724,27523,1323,39
07-03-20253.114.43224,5725,3023,8224,55
06-03-20252.751.40224,5725,0224,1424,51
05-03-20252.774.97023,7424,9923,6324,93
04-03-20252.884.45723,8524,0322,7823,69
03-03-20253.908.76524,3724,6423,3223,52
28-02-20253.355.99723,4123,8423,0323,83
27-02-20252.664.93024,65524,95523,8623,90
26-02-20252.956.71424,16525,3724,16525,01
25-02-20253.433.55024,2124,5723,7124,38
24-02-20253.743.56924,6324,72523,6724,63
21-02-20254.178.57525,2425,2624,4224,44
20-02-20255.324.37724,4125,8124,4025,50
19-02-20252.694.18024,5124,5524,0724,32
18-02-20253.247.71524,74524,8024,3324,67
14-02-20253.911.37225,6425,6624,2524,46
13-02-20252.206.86925,1725,2124,80525,07
12-02-20253.432.99824,4025,37524,3825,25
11-02-20253.119.23624,8824,9724,3024,30
10-02-20253.399.12425,0725,4924,9025,17
07-02-20252.653.70125,0525,28524,53524,55
06-02-20252.069.58024,9024,9524,5624,80
05-02-20254.071.44924,65825,28224,513324,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?