Close sub menu
Pan American Silver Corp
Pan American Silver Corp 26,160 +1,77 +7,26% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-06-20258.307.00025,148626,3924,904126,16
30-05-20253.225.54324,0624,40523,8824,39
29-05-20253.276.40624,52524,6924,0924,20
28-05-20253.695.94624,1524,4123,9924,39
27-05-20255.192.81923,7624,5623,72824,10
23-05-20253.924.04424,1624,4023,7924,14
22-05-20254.108.74723,62524,139923,3623,85
21-05-20255.198.80223,7924,3023,7924,10
20-05-20255.433.78422,9923,8122,9323,80
19-05-20254.025.45222,9923,4622,6923,18
16-05-20257.493.25522,3922,7522,16522,74
15-05-20255.251.72022,6822,9522,3022,85
14-05-20258.169.09622,384222,71522,0822,61
13-05-202513.273.31823,16523,45522,900123,03
12-05-202520.732.54025,0525,5022,7522,82
09-05-20256.555.87825,8627,218525,7127,21
08-05-20256.090.58125,5626,5225,2525,55
07-05-20253.908.17124,3324,9624,17524,57
06-05-20254.320.85624,46525,0724,0525,04
05-05-20253.291.57124,3024,3623,57523,91
02-05-20254.634.94224,5224,5223,3123,54
01-05-20254.177.71824,6524,7223,9524,03
30-04-20253.378.09024,8025,2524,78125,18
29-04-20254.139.99025,37525,8125,1525,27
28-04-20253.651.78625,4025,7025,0625,69
25-04-20253.102.47825,0525,7525,0525,47
24-04-20253.060.23226,0826,20525,5826,01
23-04-20258.040.04325,11526,3425,0225,68
22-04-20254.497.97026,8627,14525,93526,14
21-04-20255.041.99927,8928,0926,34526,97
17-04-20253.654.77927,7327,7527,0727,20
16-04-20255.238.46028,6028,6027,6628,02
15-04-20253.476.13127,3927,6627,04527,46
14-04-20256.879.40425,5627,24525,5627,18
11-04-20256.175.09226,0426,4325,461525,88
10-04-20255.466.99224,4525,2124,40524,84
09-04-20257.278.66322,7324,65922,3424,41
08-04-20255.821.34823,0123,1021,4521,72
07-04-20254.536.20121,0023,1620,5521,87
04-04-20257.602.29423,2523,5421,1121,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?