Close sub menu
Pan American Silver Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pan American Silver Corp 27,210 +1,66 +6,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20256.555.87825,8627,218525,7127,21
08-05-20256.090.58125,5626,5225,2525,55
07-05-20253.908.17124,3324,9624,17524,57
06-05-20254.320.85624,46525,0724,0525,04
05-05-20253.291.57124,3024,3623,57523,91
02-05-20254.634.94224,5224,5223,3123,54
01-05-20254.177.71824,6524,7223,9524,03
30-04-20253.378.09024,8025,2524,78125,18
29-04-20254.139.99025,37525,8125,1525,27
28-04-20253.651.78625,4025,7025,0625,69
25-04-20253.102.47825,0525,7525,0525,47
24-04-20253.060.23226,0826,20525,5826,01
23-04-20258.040.04325,11526,3425,0225,68
22-04-20254.497.97026,8627,14525,93526,14
21-04-20255.041.99927,8928,0926,34526,97
17-04-20253.654.77927,7327,7527,0727,20
16-04-20255.238.46028,6028,6027,6628,02
15-04-20253.476.13127,3927,6627,04527,46
14-04-20256.879.40425,5627,24525,5627,18
11-04-20256.175.09226,0426,4325,461525,88
10-04-20255.466.99224,4525,2124,40524,84
09-04-20257.278.66322,7324,65922,3424,41
08-04-20255.821.34823,0123,1021,4521,72
07-04-20254.536.20121,0023,1620,5521,87
04-04-20257.602.29423,2523,5421,1121,49
03-04-20255.031.02923,5925,2423,3324,42
02-04-20253.051.64225,6526,17525,3225,97
01-04-20253.521.54625,7425,7925,1925,60
31-03-20253.690.18426,0126,11524,5425,83
28-03-20255.039.44726,6827,0025,7625,93
27-03-20253.971.82826,0426,61525,7026,44
26-03-20252.506.08926,1626,1925,62525,75
25-03-20252.653.89026,3226,7925,91525,97
24-03-20251.845.57425,9626,2325,7425,87
21-03-20254.101.56525,9426,1625,2725,75
20-03-20252.299.59625,9026,7025,6626,40
19-03-20252.584.15726,5226,6826,1026,52
18-03-20254.718.79027,36527,4726,5626,60
17-03-20253.270.42625,9426,71525,9426,70
14-03-20253.487.93225,9626,1025,468125,78
13-03-20255.635.01825,2726,1324,9725,59
12-03-20254.107.03524,1525,42524,1525,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?