Close sub menu
-1x Short VIX Mid-Term Futures Strategy ETF
Koers
-1x Short VIX Mid-Term Futures Strategy ETF 25,1682 +0,23 +0,94% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.21824,9525,1724,92525,1451
16-05-20243.70624,893224,910424,7924,9104
15-05-202417.84924,54924,8924,54924,89
14-05-202497724,24924,3924,24924,39
13-05-20246.21924,1624,1824,0724,0634
10-05-202416.92924,1624,1623,9824,0725
09-05-20244.27223,853223,934923,8123,9349
08-05-20247.06323,70123,82923,6823,7751
07-05-20243.98523,691423,7823,6423,6908
06-05-202450.31323,4523,663723,4423,6637
03-05-202413.95423,1723,3023,0423,24
02-05-202427.03322,6022,8722,428822,87
01-05-20243.93022,51522,8022,486222,4862
30-04-20241.60722,9522,9522,8122,7042
29-04-20249.15522,62922,8722,6022,8298
26-04-202413.13922,77522,83922,471122,4711
25-04-20249.22721,97522,40721,9222,407
24-04-20249.22622,8022,88922,6322,8531
23-04-20246.69622,68522,8122,600122,7875
22-04-202436.44521,86522,49921,84122,4622
19-04-20246.89121,6321,7521,33521,5775
18-04-20241.29621,72921,7721,4921,66
17-04-20242.49621,68521,68521,2521,63
16-04-20246.50721,0321,54121,0321,52
15-04-20248.12721,6021,6521,00921,07
12-04-20246.80721,5821,6021,1621,56
11-04-20243.03621,6922,148221,63122,1366
10-04-20249.13221,8621,956121,7921,9561
09-04-20244.67322,31922,34921,9922,2106
08-04-202421.22822,1622,3222,1522,17
05-04-20245.48921,9122,0821,873921,8739
04-04-202417.55522,5322,5321,8221,9101
03-04-20243.49522,330122,4822,330122,4001
02-04-20245.11322,1822,1921,8822,2557
01-04-20244.85922,1522,834722,1522,5015
28-03-20244.90322,5822,7122,500122,5018
27-03-20241.69922,5522,7522,5022,75
26-03-20244.63322,5622,619922,500122,55
25-03-20242.90922,89123,0122,878222,90
22-03-20243.37622,84922,9522,8422,929
21-03-20244.08223,1123,1122,8322,8401
20-03-20248.52022,73123,0422,73123,039
19-03-20243.78422,4622,689922,4622,6899
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?