Close sub menu
JPMorgan BetaBuilders US Treasury
Koers
JPMorgan BetaBuilders US Treasury 100,780 +0,17 +0,16% (19:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-20241.697100,601100,6141100,5794100,6141
12-09-2024215100,36100,36100,36100,4266
11-09-20242.205100,595100,78100,56100,56
10-09-20242.172100,61100,6267100,57100,5893
09-09-2024750100,28100,34100,26100,29
06-09-2024106100,33100,33100,2455100,2455
05-09-2024115100,03100,03100,0198100,0198
04-09-202478299,7799,8799,7699,9089
03-09-202430299,4799,4799,419799,4449
30-08-20242.30399,5099,5099,2899,28
29-08-20242.12099,4299,4299,3999,4349
28-08-202450799,669199,669199,669199,5472
27-08-202493099,4899,567699,4799,5676
26-08-20241.44199,580999,717499,554199,5541
23-08-20242.51099,63699,63699,5799,6319
22-08-20242.05799,4099,4099,254999,2549
21-08-202497199,4699,6699,4699,63
20-08-20242.23099,2999,390399,2999,3903
19-08-202426999,093999,093999,093999,1049
16-08-202446299,0099,031598,9899,0315
15-08-20241.40098,8598,9198,8598,90
14-08-20246.26799,3699,507399,3699,4098
13-08-20241.62299,3599,350299,3599,3502
12-08-20241.21998,7799,011798,7799,0333
09-08-20241.65798,9498,9498,800698,8006
08-08-202451198,521898,5998,521898,59
07-08-20241.07998,8598,8598,739998,7964
06-08-20242.59299,285799,285798,9499,0357
05-08-20246.36899,72999,729999,4299,6012
02-08-20242.55199,2099,5899,2099,5793
01-08-202458898,489698,489698,39598,4393
31-07-20241.05397,9698,312597,88597,91
30-07-202473297,7097,8797,7097,8503
29-07-20242--97,712897,712897,7128
26-07-202433597,6097,624897,6097,6248
25-07-20248--97,297597,297597,2975
24-07-202424--97,198497,198497,1984
23-07-2024696--97,235297,235297,2352
22-07-202452797,1697,1697,1697,17
19-07-20242--97,205597,205597,2055
18-07-202483997,5097,5097,410797,50
17-07-20241.41697,5397,6097,5397,5816
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?