Close sub menu
JPMorgan BetaBuilders US Treasury
Koers
JPMorgan BetaBuilders US Treasury 96,750 +0,11 +0,11% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025194--96,860296,8602--
29-01-202557096,6996,7596,6996,8602
28-01-202542096,769496,82296,753196,822
27-01-20251.01896,7396,8096,69196,8012
24-01-20253.59596,2396,4496,2396,36
23-01-202531596,2796,2796,210196,2101
22-01-2025461--------
21-01-2025216--96,487996,4879--
17-01-20252.51696,3796,3996,2996,32
16-01-20251.02196,1296,38596,1296,34
15-01-2025350--------
14-01-20252.068--------
13-01-20251.92595,4595,4595,3796,1152
10-01-20253.05895,6795,7095,4395,49
08-01-20251.82495,9896,029895,9296,0298
07-01-202562295,8995,960295,88295,89
06-01-20251.78496,0896,1696,0896,14
03-01-20253.07496,3996,3996,1996,19
02-01-20254.05596,4296,4596,2596,25
31-12-202422.23996,4596,4696,2096,20
30-12-20246.31296,5996,6396,5696,63
27-12-20248.47896,3596,410296,1996,19
26-12-202422.38796,1096,3696,0896,35
24-12-20242.89896,122996,3096,122996,30
23-12-20242.48596,4796,4796,2496,24
20-12-20248.20096,6796,6796,5196,51
19-12-202425.80596,40396,4296,1996,34
18-12-202411.35697,0697,1196,4496,50
17-12-20241.17097,0997,0997,0397,03
16-12-20241.76197,0397,054697,0397,0546
13-12-20241.50897,2297,2297,0197,02
12-12-20241.15897,4997,4997,299297,2992
11-12-202484197,7397,7397,5397,5391
10-12-20248.10797,7397,7397,6297,66
09-12-202470497,8597,8597,8397,83
06-12-20246.55098,1198,1197,9298,02
05-12-20242.57297,7997,8197,7897,80
04-12-20242.57297,8197,8297,7997,81
03-12-20242.37097,6097,6097,4997,49
02-12-20243.07997,4797,7097,4497,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?