Close sub menu
JPMorgan BetaBuilders US Treasury
Koers
JPMorgan BetaBuilders US Treasury 87,270 -0,55 -0,63% (16:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202421887,2787,2787,034987,0349
16-05-202414187,9787,9787,589387,5893
15-05-202428487,4787,689687,4787,6896
14-05-202436986,3686,477286,3686,4772
13-05-20241.387--86,015286,015286,0152
10-05-202426585,8585,8585,786685,7866
09-05-202472--86,279186,279186,2791
08-05-202414385,9585,9585,89885,898
07-05-2024469--86,429286,429286,4292
06-05-202472--85,845985,845985,8459
03-05-202423685,1585,509485,1585,5094
02-05-20249--84,632384,632384,6323
01-05-202411--84,327384,327384,3273
30-04-202420584,2984,2984,2984,078
29-04-202462584,4584,4584,4584,7216
26-04-202490084,4084,4084,089684,0896
25-04-202434183,709983,709983,709983,7099
24-04-202429884,089184,161384,089184,1613
23-04-202440--84,770384,770384,7703
22-04-202414684,5084,829184,5084,8291
19-04-20243.23584,7984,856384,7984,8563
18-04-20241--84,621984,621984,6219
17-04-202474--85,028385,028385,0283
16-04-20241.84283,7784,3083,7784,22
15-04-202470485,0585,0584,4884,6946
12-04-202419586,3086,3086,146686,1466
11-04-202422--85,594485,594485,5944
10-04-20242.01386,1886,1885,962685,9626
09-04-20241.317--87,876187,876187,8761
08-04-202429787,13587,13587,058887,0588
05-04-202417--87,161187,161187,1611
04-04-20241.13688,2288,3588,2288,3132
03-04-2024127--87,643587,643587,6435
02-04-2024359--87,778987,778987,7789
01-04-202414288,170288,170288,12288,122
28-03-202413--90,247390,247390,2473
27-03-202417--90,233490,233490,2334
26-03-2024370--89,438489,438489,4384
25-03-2024337--89,149189,149189,1491
22-03-2024275--89,552389,552389,5523
21-03-2024118--88,699488,699488,6994
20-03-2024928--88,547588,547588,5475
19-03-2024474--88,638788,638788,6387
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?