Close sub menu
JPMorgan BetaBuilders US Treasury
Koers
JPMorgan BetaBuilders US Treasury 83,6435 +0,26 +0,31% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202590583,6983,6983,643583,6435
29-01-20254.10283,7483,7683,3783,40
28-01-202583383,4683,535583,440283,5355
27-01-20259.69183,44583,7783,426283,6875
24-01-202515.61482,4582,6582,4582,64
23-01-202539082,299282,299282,254882,2548
22-01-20251.41583,2583,2882,922282,9222
21-01-2025290--83,302483,3024--
17-01-20251.08982,7082,7082,5583,3024
16-01-202599381,8582,6281,8582,48
15-01-202538282,0682,139182,0682,1391
14-01-202535880,5580,550180,5580,7624
13-01-20253.82180,8980,8980,7480,87
10-01-20251.94780,9981,0280,7781,02
08-01-202585481,265581,54780,9781,547
07-01-202580981,5181,5181,5181,4198
06-01-202521.82582,4982,4982,2482,29
03-01-2025409--82,656582,6565--
02-01-2025269--82,95782,957--
31-12-20241.21182,9582,956582,9582,6565
30-12-20242.33183,5083,5983,5083,59
27-12-20247.81083,2383,2382,8882,89
26-12-20243.92282,9583,570182,9583,57
24-12-202444.14682,8183,5982,8183,53
23-12-2024507--83,8883,3234--
20-12-20241.23884,2784,271384,0783,3234
19-12-20245.15483,8283,8283,2983,743
18-12-202420.21485,7985,7984,9584,95
17-12-20241.251--------
16-12-20241.05085,8085,8085,53585,535
13-12-20242.610--85,513285,5132--
12-12-20242.44386,8386,8386,3285,9014
11-12-202431987,379687,379687,350887,3508
10-12-202442388,3488,3488,16588,2293
09-12-202484488,750988,750988,650788,6577
06-12-202431389,3189,447389,3189,4473
05-12-20249.144--------
04-12-20248.07688,7889,18888,779789,3603
03-12-2024182--88,21388,213--
02-12-20241.42288,2589,1688,1988,213
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?