Close sub menu
JPMorgan BetaBuilders US Treasury
Koers
JPMorgan BetaBuilders US Treasury 97,500 -0,07 -0,07% (19:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202425--97,6397,6397,63
16-05-202452--97,695597,695597,6955
15-05-20244--97,7697,7697,76
14-05-20245--97,5997,5997,59
13-05-20242.58197,5797,5797,5097,5052
10-05-202438397,5697,5697,4897,48
09-05-202452297,563697,5797,563697,57
08-05-20241.07297,469797,48597,469797,485
07-05-202426--97,4997,4997,49
06-05-202413--97,47597,47597,475
03-05-20249.60597,5397,5597,47597,475
02-05-202420897,2597,3597,2597,35
01-05-20242--97,1897,1897,18
30-04-20243--97,482497,482497,4824
29-04-20246--97,5797,5797,57
26-04-20241--97,5197,5197,51
25-04-20241--97,5197,5197,51
24-04-202411497,6097,6097,57997,579
23-04-202410097,6297,6297,6297,62
22-04-202410597,5597,5597,5597,55
19-04-202410197,5197,5197,5197,51
18-04-202410397,4997,4997,4997,49
17-04-20241--97,516697,516697,5166
16-04-20241--97,407797,407797,4077
15-04-20242--97,4897,4897,48
12-04-20242--97,51897,51897,518
11-04-20241--97,445997,445997,4459
10-04-202410597,3697,3697,357897,3578
09-04-202437--97,749297,749297,7492
08-04-202418797,6897,6897,6597,65
05-04-202410297,7497,7497,7497,74
04-04-202411--97,9097,9097,90
03-04-202410497,8197,8197,8197,81
02-04-20244--97,7397,7397,73
01-04-20243--97,6997,6997,69
28-03-20241--98,24598,24598,245
27-03-202416--98,3698,3698,36
26-03-202410298,3098,3098,3098,30
25-03-20243.00598,269998,269998,248998,2699
22-03-202410--98,2798,2798,27
21-03-202416--98,2098,2098,20
20-03-202470098,1498,1498,1498,14
19-03-20241--98,043198,043198,0431
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?