Close sub menu
JPMorgan BetaBuilders US Treasury
Koers
JPMorgan BetaBuilders US Treasury 98,2612 +0,05 +0,05% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20258.72798,3098,3198,261298,2612
29-01-20256.81398,28598,28598,2298,22
28-01-202519.67598,2998,2998,220198,267
27-01-202557898,32298,32298,261198,2709
24-01-202558298,1498,1498,1398,14
23-01-20252.44598,0698,0798,038398,055
22-01-202527.22298,0998,0998,03598,035
21-01-202523.55198,050398,0898,050398,0544
17-01-20254.435--98,0998,02--
16-01-20254.09997,9898,098597,9898,02
15-01-20251.25297,987298,0097,98597,985
14-01-20259.59597,8397,8497,79397,825
13-01-2025544--97,78597,72--
10-01-20256.97197,8897,8897,79597,785
08-01-202520--97,9197,91--
07-01-202537097,8797,8997,8797,91
06-01-202553497,872297,87597,872297,9044
03-01-2025742--97,850297,8502--
02-01-2025510--------
31-12-202440997,95997,9697,8897,8502
30-12-202452498,380198,380198,349898,3498
27-12-202414--98,2298,22--
26-12-20249--98,1898,18--
24-12-202428--98,143698,1436--
23-12-202463--98,1398,13--
20-12-20246--98,1598,15--
19-12-20242.11998,1398,1598,1398,22
18-12-202421898,10598,1298,10598,0811
17-12-202458098,2398,2398,229898,2298
16-12-202471198,215998,2298,215998,22
13-12-202419798,2198,2198,2098,20
12-12-202456798,3198,3198,3098,30
11-12-2024253--------
10-12-202418798,284498,284498,284498,31
09-12-20245.95698,3498,379998,3498,34
06-12-20242.204--98,361998,3619--
05-12-20242.10898,2598,2698,2598,3619
04-12-202489--------
03-12-202479--98,160398,1603--
02-12-2024112--98,152498,1524--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?