Close sub menu
FT Vest US Equity Moderate Buffer ETF - April
Koers
FT Vest US Equity Moderate Buffer ETF - April 35,080 0,00 +0,01% (21:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.67935,0435,0834,9935,03
16-05-20245.06335,0435,0934,990135,0269
15-05-202410.39634,9635,0934,921835,07
14-05-202424.80334,7934,8834,731634,85
13-05-202420.47834,8534,8534,7334,78
10-05-202419.01434,78534,789534,700134,76
09-05-202431.15334,6634,7534,630934,75
08-05-202431.51334,5834,6734,5834,67
07-05-202431.64634,6034,6934,586734,67
06-05-202426.84134,5634,6334,5234,63
03-05-2024119.45134,4634,479934,351234,45
02-05-202438.26934,1934,24534,0534,18
01-05-202437.07634,0934,3133,9933,99
30-04-202439.59234,32534,356434,17934,1153
29-04-2024131.11434,3934,4134,2934,41
26-04-202494.94134,2634,3734,2534,33
25-04-2024465.64334,2034,2233,9134,13
24-04-2024177.51534,2534,26134,121534,22
23-04-2024170.44934,0934,2334,0834,20
22-04-2024633.77133,9534,109333,8334,01
19-04-20241.501.24533,8633,869633,799233,83
18-04-2024154.60233,8133,829933,7433,81
17-04-202434.20533,8033,819433,7333,7823
16-04-202488.04833,7933,809933,7433,7649
15-04-202419.06433,7833,8033,7533,7599
12-04-202413.15633,8133,8133,7333,7701
11-04-202413.17933,7633,7933,7433,77
10-04-202424.38833,746533,7633,740133,76
09-04-2024151.94533,74533,77933,7033,7348
08-04-20242.38433,7133,740133,6933,735
05-04-202419.72433,670333,7533,670333,72
04-04-20245.22833,6933,7433,6833,7192
03-04-202441.64933,667433,7433,667433,73
02-04-20241.77133,6733,71433,6733,6995
01-04-202417.53933,6433,7233,6433,7002
28-03-20242.75833,6533,68433,6533,684
27-03-202413.84333,662333,7233,6333,64
26-03-20241.38033,6433,6433,6433,64
25-03-202410.65933,6633,6633,6233,64
22-03-202418733,6633,6633,654833,66
21-03-20246.60133,6133,6333,590233,6005
20-03-202429.93433,6033,6533,6033,60
19-03-20242.76933,560233,6133,560233,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?