FT Vest US Equity Moderate Buffer ETF - April

Koers

FT Vest US Equity Moderate Buffer ETF - April 37,8611 +0,05 +0,13% (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	7.987	37,935	37,9899	37,8611	37,8611
29-01-2025	4.950	37,8974	37,93	37,87	37,8798
28-01-2025	7.937	37,93	37,93	37,8103	37,90
27-01-2025	3.752	37,77	37,80	37,76	37,79
24-01-2025	12.688	37,92	38,04	37,89	37,95
23-01-2025	10.292	37,88	37,99	37,8601	37,91
22-01-2025	8.276	37,925	37,9699	37,8708	37,895
21-01-2025	51.148	37,80	37,8999	37,79	37,84
17-01-2025	13.721	37,8377	37,8499	37,76	37,8499
16-01-2025	2.698	37,7025	37,83	37,6905	37,7149
15-01-2025	3.373	37,675	37,6889	37,64	37,70
14-01-2025	4.254	37,5599	37,5599	37,4146	37,463
13-01-2025	4.326	37,42	37,4699	37,33	37,4719
10-01-2025	10.911	37,58	37,60	37,41	37,4246
08-01-2025	2.295	37,5154	37,5923	37,515	37,5596
07-01-2025	2.229	37,6181	37,63	37,5594	37,5594
06-01-2025	20.647	37,64	37,73	37,60	37,62
03-01-2025	2.831	37,49	37,64	37,49	37,62
02-01-2025	10.243	37,56	37,57	37,37	37,4543
31-12-2024	8.416	37,5284	37,60	37,41	37,49
30-12-2024	5.876	37,38	37,58	37,38	37,50
27-12-2024	4.808	37,63	37,63	37,4525	37,565
26-12-2024	479.492	37,66	37,67	37,57	37,66
24-12-2024	187.663	37,51	37,6599	37,51	37,6198
23-12-2024	20.167	37,49	37,5299	37,34	37,5239
20-12-2024	12.749	37,22	37,47	37,22	37,3933
19-12-2024	52.393	37,32	37,37	37,19	37,2299
18-12-2024	1.175	37,589	37,60	37,5422	37,2821
17-12-2024	4.880	37,53	37,61	37,53	37,5745
16-12-2024	1.579	37,63	37,63	37,55	37,56
13-12-2024	103.030	37,61	37,70	37,52	37,58
12-12-2024	18.848	37,55	37,64	37,52	37,5657
11-12-2024	7.577	37,51	37,6448	37,50	37,5902
10-12-2024	8.861	37,59	37,59	37,50	37,5398
09-12-2024	3.922	37,65	37,66	37,52	37,5443
06-12-2024	628	37,61	37,67	37,5872	37,5872
05-12-2024	1.804	37,53	37,575	37,52	37,5598
04-12-2024	11.968	37,59	37,63	37,5111	37,57
03-12-2024	9.912	37,49	37,5799	37,48	37,5345
02-12-2024	3.590	37,48	37,56	37,472	37,5058