Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,480 -- -- (21:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-09-2025	1.075	25,50	25,5002	25,48	25,48
11-09-2025	4.151	25,4708	25,57	25,47	25,5586
10-09-2025	1.823	25,5499	25,5499	25,50	25,5011
09-09-2025	429	25,4634	25,4634	25,4634	25,4634
08-09-2025	3.701	25,4175	25,48	25,4107	25,4598
05-09-2025	3.345	25,41	25,538	25,40	25,538
04-09-2025	1.691	25,46	25,52	25,46	25,50
03-09-2025	4.369	25,4859	25,5086	25,46	25,47
02-09-2025	2.403	25,46	25,52	25,46	25,49
29-08-2025	993	25,50	25,50	25,46	25,48
28-08-2025	1.799	25,41	25,51	25,4005	25,46
27-08-2025	2.079	25,4961	25,51	25,3615	25,51
26-08-2025	796	25,50	25,50	25,34	25,34
25-08-2025	808	25,50	25,50	25,44	25,44
22-08-2025	2.874	25,33	25,39	25,31	25,3101
21-08-2025	9.991	25,41	25,5135	25,29	25,45
20-08-2025	2.614	25,402	25,51	25,40	25,41
19-08-2025	2.752	25,36	25,36	25,26	25,26
18-08-2025	2.494	25,29	25,34	25,29	25,31
15-08-2025	7.607	25,20	25,30	25,20	25,29
14-08-2025	1.708	25,7124	25,73	25,69	25,73
13-08-2025	10.314	25,716	25,73	25,69	25,73
12-08-2025	42.887	25,69	25,76	25,60	25,76
11-08-2025	5.206	25,66	25,69	25,63	25,66
08-08-2025	1.269	25,57	25,6792	25,57	25,63
07-08-2025	2.764	25,6451	25,69	25,6451	25,6714
06-08-2025	4.189	25,571	25,6391	25,55	25,5635
05-08-2025	6.275	25,62	25,67	25,601	25,6601
04-08-2025	20.525	25,52	25,67	25,52	25,67
01-08-2025	1.408	25,40	25,59	25,40	25,59
31-07-2025	197	--	25,6299	25,5524	--
30-07-2025	1.868	25,585	25,6299	25,5524	25,5524
29-07-2025	967	25,57	25,586	25,555	25,586
28-07-2025	5.204	25,52	25,586	25,5167	25,58
25-07-2025	5.060	25,6033	25,62	25,53	25,6167
24-07-2025	355	25,57	25,57	25,57	25,57
23-07-2025	3.662	25,63	25,63	25,5401	25,5401
22-07-2025	1.174	25,60	25,60	25,53	25,5771
21-07-2025	2.097	25,60	25,60	25,55	25,55
18-07-2025	1.438	25,56	25,58	25,5465	25,58
17-07-2025	2.239	25,5508	25,57	25,5482	25,5644
16-07-2025	4.730	25,5299	25,5619	25,5299	25,545