Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,380 -0,01 -0,04% (20:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	3.772	25,40	25,40	25,37	25,38
27-06-2025	865	25,38	25,39	25,38	25,39
26-06-2025	6.502	25,38	25,38	25,35	25,3548
25-06-2025	1.071	25,325	25,35	25,325	25,3427
24-06-2025	1.197	25,3184	25,3499	25,30	25,32
23-06-2025	2.742	25,25	25,36	25,25	25,36
20-06-2025	1.366	25,2737	25,285	25,22	25,28
18-06-2025	1.501	25,25	25,2937	25,2466	25,2466
17-06-2025	2.832	25,2641	25,30	25,23	25,23
16-06-2025	1.212	25,30	25,30	25,1924	25,21
13-06-2025	867	25,1895	25,2205	25,17	25,2205
12-06-2025	1.090	25,23	25,23	25,19	25,19
11-06-2025	3.750	25,24	25,24	25,1212	25,24
10-06-2025	3.394	25,20	25,24	25,1201	25,18
09-06-2025	4.279	25,175	25,2281	25,17	25,17
06-06-2025	1.723	25,24	25,24	25,10	25,10
05-06-2025	5.327	25,125	25,23	25,07	25,23
04-06-2025	2.799	25,1207	25,18	25,10	25,16
03-06-2025	4.135	25,1242	25,18	25,124	25,14
02-06-2025	12.187	25,15	25,22	25,1164	25,21
30-05-2025	3.230	25,1338	25,1549	25,1204	25,15
29-05-2025	5.212	25,0987	25,14	25,08	25,14
28-05-2025	5.472	25,075	25,12	25,07	25,10
27-05-2025	16.143	25,12	25,12	25,0599	25,11
23-05-2025	9.568	25,06	25,07	25,037	25,058
22-05-2025	8.664	25,10	25,10	25,0409	25,0525
21-05-2025	4.028	25,13	25,2024	25,13	25,15
20-05-2025	4.731	25,15	25,20	25,10	25,13
19-05-2025	12.709	25,22	25,22	25,121	25,2055
16-05-2025	18.041	25,20	25,23	25,10	25,22
15-05-2025	18.075	25,14	25,22	25,12	25,15
14-05-2025	8.470	25,55	25,63	25,55	25,63
13-05-2025	6.616	25,57	25,64	25,57	25,57
12-05-2025	3.002	25,5558	25,60	25,5103	25,60
09-05-2025	1.479	25,4866	25,56	25,4866	25,56
08-05-2025	7.531	25,59	25,59	25,50	25,54
07-05-2025	2.426	25,50	25,5478	25,50	25,53
06-05-2025	351	25,50	25,50	25,50	25,50
05-05-2025	3.236	25,58	25,58	25,47	25,5125
02-05-2025	2.307	25,55	25,55	25,47	25,525