Close sub menu
Saratoga Investment Corp
Koers
Saratoga Investment Corp 25,180 -0,01 -0,04% (21:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202414.00125,2025,2525,1825,18
16-05-20249.59425,18525,2525,1725,19
15-05-20248.57725,1825,2225,1725,2148
14-05-202412.80925,0725,211525,0525,19
13-05-20245.30325,4425,545225,4425,50
10-05-20242.01025,4425,5525,4425,55
09-05-20242.59325,4025,5025,4025,50
08-05-202414.42825,4825,4825,2725,37
07-05-202410.84725,549925,6025,5125,59
06-05-202453125,5325,5325,52525,525
03-05-20242.83825,4925,529925,4525,5001
02-05-20241.36725,5325,5325,4425,47
01-05-202440025,5325,5325,43925,45
30-04-20242.91825,461325,499925,3825,39
29-04-202468125,4025,42525,3925,425
26-04-202467425,484125,484125,484125,4841
25-04-20241.31525,352325,352325,34125,341
24-04-20241.31925,3825,3825,3525,38
23-04-20242.52425,434925,4925,4025,40
22-04-202462225,3825,380125,3825,3801
19-04-20241.55625,479925,479925,400825,4246
18-04-20242.53525,4025,44525,3725,37
17-04-20245.09725,3525,389925,30225,335
16-04-20246.13225,4225,4225,32525,37
15-04-20243.80025,4025,465525,311325,4201
12-04-20242.11925,3525,350125,3525,35
11-04-20243.92325,479925,4825,399925,42
10-04-20242.76325,5025,529625,4225,42
09-04-20244.08525,4625,4825,384525,43
08-04-20242.71625,4025,5225,376225,50
05-04-20244.35825,399925,4025,3625,38
04-04-20248.26225,439925,5025,3625,42
03-04-202414.80825,3325,5025,2725,37
02-04-20248.38625,2525,333725,2525,30
01-04-20248.04625,3025,349925,2525,31
28-03-20245.34925,3025,3025,2825,30
27-03-20243.65325,3025,3025,2625,2997
26-03-20241.46725,2825,302625,2725,3026
25-03-20242.00125,349925,349925,3125,3101
22-03-20244.81425,3025,3525,285425,3367
21-03-20247.62825,3025,352925,3025,34
20-03-20241.27125,3625,3625,3625,36
19-03-20243.73325,373325,373325,3225,3201
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?