Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,6986 +0,01 +0,03% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	1.598	25,665	25,70	25,665	25,6986
10-02-2026	12.481	25,68	25,718	25,66	25,69
09-02-2026	4.616	25,669	25,6946	25,66	25,68
06-02-2026	60.387	25,65	25,70	25,65	25,68
05-02-2026	10.599	25,62	25,66	25,62	25,62
04-02-2026	12.731	25,6686	25,67	25,62	25,62
03-02-2026	7.312	25,63	25,69	25,63	25,66
02-02-2026	7.001	25,51	25,60	25,47	25,60
30-01-2026	2.354	25,521	25,55	25,46	25,46
29-01-2026	7.024	25,53	25,55	25,4901	25,53
28-01-2026	2.874	25,51	25,55	25,51	25,55
27-01-2026	4.533	25,50	25,56	25,495	25,55
26-01-2026	4.324	25,50	25,5351	25,50	25,51
23-01-2026	2.669	25,50	25,51	25,4775	25,50
22-01-2026	7.606	25,473	25,51	25,473	25,4987
21-01-2026	6.865	25,46	25,48	25,46	25,48
20-01-2026	22.827	25,38	25,47	25,3696	25,46
16-01-2026	9.462	25,39	25,41	25,3899	25,41
15-01-2026	14.805	25,38	25,43	25,3746	25,4016
14-01-2026	4.230	25,42	25,42	25,38	25,38
13-01-2026	5.822	25,40	25,42	25,3638	25,4068
12-01-2026	32.805	25,38	25,42	25,32	25,387
09-01-2026	15.976	25,38	25,42	25,37	25,42
08-01-2026	7.971	25,37	25,37	25,36	25,37
07-01-2026	5.151	25,37	25,40	25,36	25,37
06-01-2026	5.148	25,37	25,3996	25,36	25,3692
05-01-2026	6.859	25,39	25,41	25,36	25,37
02-01-2026	2.231	25,37	25,37	25,337	25,35
31-12-2025	896	25,33	25,3515	25,33	25,3515
30-12-2025	6.152	25,30	25,35	25,28	25,30
29-12-2025	1.818	25,40	25,40	25,32	25,36
26-12-2025	2.295	25,40	25,425	25,40	25,402
24-12-2025	1.462	25,424	25,44	25,40	25,44
23-12-2025	7.206	25,45	25,47	25,45	25,46
22-12-2025	6.948	25,40	25,42	25,3848	25,42
19-12-2025	925	25,40	25,40	25,3804	25,3804
18-12-2025	4.010	25,36	25,38	25,3185	25,38
17-12-2025	15.797	25,3475	25,40	25,31	25,32
16-12-2025	5.955	25,35	25,4046	25,32	25,32
15-12-2025	1.014	25,36	25,3882	25,36	25,3808