Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,5855 -0,04 -0,14% (21:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	3.586	25,6199	25,6199	25,5855	25,5855
29-01-2025	2.848	25,61	25,6599	25,61	25,6216
28-01-2025	2.140	25,5776	25,5776	25,5776	25,5776
27-01-2025	575	25,5674	25,57	25,5674	25,57
24-01-2025	1.961	25,55	25,58	25,55	25,5523
23-01-2025	5.592	25,57	25,61	25,53	25,61
22-01-2025	5.062	25,55	25,57	25,5311	25,5336
21-01-2025	727	25,5984	25,5984	25,57	25,57
17-01-2025	3.025	25,5244	25,61	25,5244	25,6099
16-01-2025	6.838	25,57	25,62	25,5699	25,61
15-01-2025	6.352	25,51	25,57	25,50	25,555
14-01-2025	551	25,50	25,50	25,50	25,50
13-01-2025	6.301	25,53	25,5315	25,41	25,42
10-01-2025	4.883	25,48	25,5599	25,48	25,5587
08-01-2025	3.531	25,52	25,52	25,4816	25,4816
07-01-2025	905	25,4692	25,4692	25,4692	25,4692
06-01-2025	7.119	25,4403	25,57	25,44	25,44
03-01-2025	3.427	25,48	25,55	25,411	25,4323
02-01-2025	6.752	25,524	25,57	25,40	25,4053
31-12-2024	6.397	25,57	25,60	25,49	25,53
30-12-2024	176	25,5716	25,5716	25,5716	25,5716
27-12-2024	3.560	25,49	25,5666	25,4672	25,50
26-12-2024	628	25,56	25,59	25,56	25,59
24-12-2024	1.692	25,4252	25,55	25,4252	25,55
23-12-2024	5.314	25,49	25,53	25,41	25,4676
20-12-2024	163	--	25,49	25,4889	--
19-12-2024	476	25,49	25,49	25,4889	25,4889
18-12-2024	7.375	25,56	25,56	25,4401	25,5388
17-12-2024	10.670	25,55	25,55	25,43	25,465
16-12-2024	6.200	25,6052	25,632	25,545	25,58
13-12-2024	3.586	25,46	25,52	25,4498	25,47
12-12-2024	1.217	25,42	25,43	25,42	25,42
11-12-2024	941	25,4612	25,47	25,4461	25,45
10-12-2024	417	25,4495	25,45	25,4495	25,45
09-12-2024	2.746	25,5482	25,5482	25,49	25,50
06-12-2024	5.187	25,55	25,55	25,43	25,49
05-12-2024	7.387	25,52	25,6008	25,43	25,5901
04-12-2024	3.454	25,5703	25,58	25,50	25,58
03-12-2024	3.355	25,5799	25,62	25,56	25,62
02-12-2024	11.870	25,58	25,58	25,46	25,5389