Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,4198 +0,04 +0,16% (21:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	4.043	25,45	25,5299	25,40	25,4198
14-04-2026	12.588	25,40	25,43	25,38	25,3801
13-04-2026	8.813	25,38	25,42	25,36	25,37
10-04-2026	777	25,3578	25,40	25,3578	25,40
09-04-2026	6.093	25,30	25,40	25,30	25,34
08-04-2026	4.174	25,40	25,4188	25,362474	25,3938
07-04-2026	8.759	25,42	25,42	25,32	25,35
06-04-2026	1.830	25,40	25,40	25,33	25,40
02-04-2026	4.504	25,3899	25,3899	25,35	25,35
01-04-2026	2.539	25,29	25,40	25,29	25,34
31-03-2026	2.336	25,40	25,40	25,27	25,33
30-03-2026	2.315	25,40	25,42	25,30	25,30
27-03-2026	1.041	25,39	25,39	25,2201	25,33
26-03-2026	3.375	25,34	25,34	25,29	25,29
25-03-2026	6.604	25,31	25,3493	25,22	25,3493
24-03-2026	8.463	25,40	25,40	25,25	25,365
23-03-2026	2.801	25,24	25,285	25,1995	25,255
20-03-2026	13.267	25,25	25,368	25,17	25,17
19-03-2026	10.807	25,285	25,40	25,21	25,29
18-03-2026	4.060	25,2696	25,2696	25,20	25,2414
17-03-2026	7.010	25,215	25,40	25,21	25,23
16-03-2026	6.763	25,17	25,23	25,17	25,2201
13-03-2026	1.520	25,17	25,20	25,17	25,17
12-03-2026	9.410	25,22	25,24	25,19	25,2061
11-03-2026	2.844	25,24	25,25	25,21	25,21
10-03-2026	40	25,16	25,19	25,16	25,19
09-03-2026	41	25,25	25,25	25,22	25,22
06-03-2026	40	25,25	25,25	25,22	25,22
05-03-2026	40	25,25	25,25	25,20	25,20
04-03-2026	40	25,22	25,24	25,22	25,24
03-03-2026	40	25,20	25,21	25,16	25,21
02-03-2026	6.830	25,20	25,25	25,17	25,2288
27-02-2026	40	25,27	25,27	25,27	25,27
26-02-2026	40	25,25	25,25	25,25	25,25
25-02-2026	40	25,21	25,23	25,20	25,23
24-02-2026	40	25,28	25,28	25,27	25,27
23-02-2026	40	25,21	25,30	25,08	25,27
20-02-2026	5.377	25,33	25,33	25,28	25,30
19-02-2026	6.214	25,25	25,30	25,23	25,28
18-02-2026	29.403	25,26	25,36	25,25	25,36
17-02-2026	26.390	25,3538	25,38	25,231	25,26