Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,4987 +0,02 +0,07% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	6.865	25,46	25,48	25,46	25,48
20-01-2026	22.827	25,38	25,47	25,3696	25,46
16-01-2026	9.462	25,39	25,41	25,3899	25,41
15-01-2026	14.805	25,38	25,43	25,3746	25,4016
14-01-2026	4.230	25,42	25,42	25,38	25,38
13-01-2026	5.822	25,40	25,42	25,3638	25,4068
12-01-2026	32.805	25,38	25,42	25,32	25,387
09-01-2026	15.976	25,38	25,42	25,37	25,42
08-01-2026	7.971	25,37	25,37	25,36	25,37
07-01-2026	5.151	25,37	25,40	25,36	25,37
06-01-2026	5.148	25,37	25,3996	25,36	25,3692
05-01-2026	6.859	25,39	25,41	25,36	25,37
02-01-2026	2.231	25,37	25,37	25,337	25,35
31-12-2025	896	25,33	25,3515	25,33	25,3515
30-12-2025	6.152	25,30	25,35	25,28	25,30
29-12-2025	1.818	25,40	25,40	25,32	25,36
26-12-2025	2.295	25,40	25,425	25,40	25,402
24-12-2025	1.462	25,424	25,44	25,40	25,44
23-12-2025	7.206	25,45	25,47	25,45	25,46
22-12-2025	6.948	25,40	25,42	25,3848	25,42
19-12-2025	925	25,40	25,40	25,3804	25,3804
18-12-2025	4.010	25,36	25,38	25,3185	25,38
17-12-2025	15.797	25,3475	25,40	25,31	25,32
16-12-2025	5.955	25,35	25,4046	25,32	25,32
15-12-2025	1.014	25,36	25,3882	25,36	25,3808
12-12-2025	1.019	25,3467	25,3718	25,3467	25,36
11-12-2025	1.434	25,39	25,43	25,39	25,41
10-12-2025	1.008	25,43	25,43	25,365	25,365
09-12-2025	2.127	25,35	25,43	25,32	25,378
08-12-2025	4.461	25,40	25,41	25,3658	25,37
05-12-2025	4.102	25,3611	25,43	25,36	25,4057
04-12-2025	371	25,3675	25,3675	25,36	25,36
03-12-2025	1.885	25,356	25,402	25,356	25,402
02-12-2025	3.582	25,39	25,39	25,33	25,3665
01-12-2025	5.849	25,3899	25,3899	25,3001	25,33
28-11-2025	2.830	25,3633	25,372	25,34	25,3401
26-11-2025	1.030	25,3345	25,38	25,3345	25,37
25-11-2025	3.552	25,34	25,37	25,31	25,3512
24-11-2025	1.646	25,35	25,37	25,3333	25,37