Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,730 +0,03 +0,12% (17:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	2.522	25,65	25,73	25,65	25,73
04-05-2026	631	25,65	25,70	25,65	25,70
01-05-2026	995	25,71	25,71	25,65	25,6664
30-04-2026	5.730	25,69	25,74	25,5501	25,64
29-04-2026	6.227	25,6994	25,6999	25,5982	25,60
28-04-2026	5.391	25,50	25,62	25,50	25,60
27-04-2026	7.548	25,45	25,55	25,45	25,55
24-04-2026	1.319	25,57	25,57	25,50	25,525
23-04-2026	14.032	25,47	25,57	25,4601	25,50
22-04-2026	4.668	25,4501	25,55	25,4501	25,55
21-04-2026	6.875	25,50	25,55	25,50	25,5131
20-04-2026	1.035	--	25,54	25,50	--
17-04-2026	1.248	25,55	25,5599	25,4601	25,50
16-04-2026	4.808	25,4848	25,4848	25,40	25,46
15-04-2026	4.043	25,45	25,5299	25,40	25,4198
14-04-2026	12.588	25,40	25,43	25,38	25,3801
13-04-2026	8.813	25,38	25,42	25,36	25,37
10-04-2026	777	25,3578	25,40	25,3578	25,40
09-04-2026	6.093	25,30	25,40	25,30	25,34
08-04-2026	4.174	25,40	25,4188	25,362474	25,3938
07-04-2026	8.759	25,42	25,42	25,32	25,35
06-04-2026	1.830	25,40	25,40	25,33	25,40
02-04-2026	4.504	25,3899	25,3899	25,35	25,35
01-04-2026	2.539	25,29	25,40	25,29	25,34
31-03-2026	2.336	25,40	25,40	25,27	25,33
30-03-2026	2.315	25,40	25,42	25,30	25,30
27-03-2026	1.041	25,39	25,39	25,2201	25,33
26-03-2026	3.375	25,34	25,34	25,29	25,29
25-03-2026	6.604	25,31	25,3493	25,22	25,3493
24-03-2026	8.463	25,40	25,40	25,25	25,365
23-03-2026	2.801	25,24	25,285	25,1995	25,255
20-03-2026	13.267	25,25	25,368	25,17	25,17
19-03-2026	10.807	25,285	25,40	25,21	25,29
18-03-2026	4.060	25,2696	25,2696	25,20	25,2414
17-03-2026	7.010	25,215	25,40	25,21	25,23
16-03-2026	6.763	25,17	25,23	25,17	25,2201
13-03-2026	1.520	25,17	25,20	25,17	25,17
12-03-2026	9.410	25,22	25,24	25,19	25,2061
11-03-2026	2.844	25,24	25,25	25,21	25,21
10-03-2026	40	25,16	25,19	25,16	25,19
09-03-2026	41	25,25	25,25	25,22	25,22