Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,150 -0,48 -1,87% (20:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	8.470	25,55	25,63	25,55	25,63
13-05-2025	6.616	25,57	25,64	25,57	25,57
12-05-2025	3.002	25,5558	25,60	25,5103	25,60
09-05-2025	1.479	25,4866	25,56	25,4866	25,56
08-05-2025	7.531	25,59	25,59	25,50	25,54
07-05-2025	2.426	25,50	25,5478	25,50	25,53
06-05-2025	351	25,50	25,50	25,50	25,50
05-05-2025	3.236	25,58	25,58	25,47	25,5125
02-05-2025	2.307	25,55	25,55	25,47	25,525
01-05-2025	708	25,55	25,55	25,5191	25,5191
30-04-2025	998	25,50	25,5158	25,4755	25,5158
29-04-2025	364	25,515	25,515	25,515	25,515
28-04-2025	2.548	25,52	25,52	25,50	25,50
25-04-2025	7.686	25,31	25,51	25,31	25,5099
24-04-2025	3.839	25,45	25,48	25,40	25,46
23-04-2025	11.819	25,3103	25,3899	25,24	25,33
22-04-2025	5.712	25,17	25,35	25,15	25,35
21-04-2025	7.007	25,35	25,40	25,2634	25,27
17-04-2025	6.249	25,1833	25,3764	25,1833	25,355
16-04-2025	9.905	25,34	25,36	25,1968	25,33
15-04-2025	2.883	25,22	25,3499	25,1501	25,1501
14-04-2025	16.785	25,2001	25,2415	25,00	25,05
11-04-2025	5.854	25,1639	25,1699	25,10	25,1368
10-04-2025	34.878	25,14	25,20	24,97	25,05
09-04-2025	14.113	25,13	25,2219	24,90	25,17
08-04-2025	11.263	25,20	25,2705	25,1351	25,18
07-04-2025	12.109	25,04	25,085	25,00	25,0719
04-04-2025	9.011	25,34	25,48	25,095	25,12
03-04-2025	23.174	25,415	25,48	25,38	25,391
02-04-2025	2.536	25,40	25,4399	25,40	25,4081
01-04-2025	1.100	25,38	25,41	25,37	25,37
31-03-2025	14.172	25,4057	25,409	25,29	25,37
28-03-2025	4.232	25,435	25,47	25,4054	25,4054
27-03-2025	9.568	25,3751	25,48	25,3751	25,425
26-03-2025	3.705	25,38	25,38	25,35	25,3699
25-03-2025	3.387	25,303	25,40	25,303	25,35
24-03-2025	29.416	25,36	25,45	25,25	25,32
21-03-2025	694	25,4493	25,4493	25,4493	25,4493
20-03-2025	4.252	25,35	25,44	25,3499	25,44
19-03-2025	8.546	25,2599	25,36	25,2301	25,3446
18-03-2025	1.509	25,26	25,27	25,25	25,25
17-03-2025	6.398	25,23	25,3211	25,23	25,29