Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,3317 -0,07 -0,27% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	2.630	25,50	25,50	25,40	25,40
08-10-2025	1.584	25,49	25,50	25,45	25,4775
07-10-2025	2.161	25,48	25,51	25,44	25,44
06-10-2025	7.315	25,4265	25,4793	25,42	25,4428
03-10-2025	3.459	25,40	25,439	25,40	25,41
02-10-2025	4.198	25,37	25,39	25,35	25,35
01-10-2025	3.392	25,28	25,38	25,28	25,31
30-09-2025	3.721	25,28	25,38	25,27	25,27
29-09-2025	4.953	25,308	25,33	25,28	25,28
26-09-2025	2.463	25,325	25,325	25,25	25,25
25-09-2025	6.446	25,345	25,345	25,21	25,32
24-09-2025	3.778	25,30	25,30	25,22	25,25
23-09-2025	6.814	25,33	25,4048	25,30	25,3309
22-09-2025	10.062	25,4656	25,4656	25,2801	25,40
19-09-2025	1.392	25,45	25,45	25,43	25,43
18-09-2025	1.670	25,4499	25,4499	25,37	25,4313
17-09-2025	1.254	25,44	25,50	25,44	25,44
16-09-2025	4.834	25,43	25,4301	25,35	25,4001
15-09-2025	2.093	25,47	25,47	25,4373	25,44
12-09-2025	1.075	25,50	25,5002	25,48	25,48
11-09-2025	4.151	25,4708	25,57	25,47	25,5586
10-09-2025	1.823	25,5499	25,5499	25,50	25,5011
09-09-2025	429	25,4634	25,4634	25,4634	25,4634
08-09-2025	3.701	25,4175	25,48	25,4107	25,4598
05-09-2025	3.345	25,41	25,538	25,40	25,538
04-09-2025	1.691	25,46	25,52	25,46	25,50
03-09-2025	4.369	25,4859	25,5086	25,46	25,47
02-09-2025	2.403	25,46	25,52	25,46	25,49
29-08-2025	993	25,50	25,50	25,46	25,48
28-08-2025	1.799	25,41	25,51	25,4005	25,46
27-08-2025	2.079	25,4961	25,51	25,3615	25,51
26-08-2025	796	25,50	25,50	25,34	25,34
25-08-2025	808	25,50	25,50	25,44	25,44
22-08-2025	2.874	25,33	25,39	25,31	25,3101
21-08-2025	9.991	25,41	25,5135	25,29	25,45
20-08-2025	2.614	25,402	25,51	25,40	25,41
19-08-2025	2.752	25,36	25,36	25,26	25,26
18-08-2025	2.494	25,29	25,34	25,29	25,31
15-08-2025	7.607	25,20	25,30	25,20	25,29
14-08-2025	1.708	25,7124	25,73	25,69	25,73
13-08-2025	10.314	25,716	25,73	25,69	25,73
12-08-2025	42.887	25,69	25,76	25,60	25,76
11-08-2025	5.206	25,66	25,69	25,63	25,66