Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,360 -0,05 -0,20% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	1.019	25,3467	25,3718	25,3467	25,36
11-12-2025	1.434	25,39	25,43	25,39	25,41
10-12-2025	1.008	25,43	25,43	25,365	25,365
09-12-2025	2.127	25,35	25,43	25,32	25,378
08-12-2025	4.461	25,40	25,41	25,3658	25,37
05-12-2025	4.102	25,3611	25,43	25,36	25,4057
04-12-2025	371	25,3675	25,3675	25,36	25,36
03-12-2025	1.885	25,356	25,402	25,356	25,402
02-12-2025	3.582	25,39	25,39	25,33	25,3665
01-12-2025	5.849	25,3899	25,3899	25,3001	25,33
28-11-2025	2.830	25,3633	25,372	25,34	25,3401
26-11-2025	1.030	25,3345	25,38	25,3345	25,37
25-11-2025	3.552	25,34	25,37	25,31	25,3512
24-11-2025	1.646	25,35	25,37	25,3333	25,37
21-11-2025	2.243	25,35	25,35	25,32	25,34
20-11-2025	2.631	25,32	25,35	25,32	25,33
19-11-2025	1.824	25,27	25,31	25,27	25,3099
18-11-2025	1.971	25,27	25,30	25,27	25,30
17-11-2025	7.225	25,25	25,30	25,21	25,2983
14-11-2025	14.346	25,1899	25,2199	25,1281	25,21
13-11-2025	6.635	25,6699	25,67	25,5835	25,61
12-11-2025	5.947	25,64	25,64	25,603	25,603
11-11-2025	2.657	25,604	25,63	25,6021	25,6174
10-11-2025	2.943	25,62	25,6201	25,60	25,60
07-11-2025	9.060	25,58	25,62	25,5506	25,61
06-11-2025	5.095	25,58	25,58	25,528	25,58
05-11-2025	1.260	25,58	25,58	25,56	25,56
04-11-2025	1.539	25,56	25,58	25,56	25,5708
03-11-2025	11.120	25,53	25,57	25,5051	25,57
31-10-2025	5.222	25,50	25,58	25,50	25,54
30-10-2025	3.273	25,474	25,53	25,45	25,4935
29-10-2025	2.910	25,43	25,5399	25,43	25,5399
28-10-2025	1.852	25,50	25,50	25,44	25,45
27-10-2025	11.049	25,48	25,54	25,4235	25,48
24-10-2025	1.088	25,42	25,42	25,41	25,4105
23-10-2025	3.446	25,47	25,47	25,41	25,41
22-10-2025	4.696	25,43	25,45	25,40	25,40
21-10-2025	3.563	25,435	25,44	25,40	25,43
20-10-2025	1.303	25,40	25,4477	25,40	25,4477
17-10-2025	15.185	25,40	25,4001	25,27	25,35
16-10-2025	8.213	25,36	25,48	25,29	25,34