Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,5771 +0,03 +0,11% (19:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	2.097	25,60	25,60	25,55	25,55
18-07-2025	1.438	25,56	25,58	25,5465	25,58
17-07-2025	2.239	25,5508	25,57	25,5482	25,5644
16-07-2025	4.730	25,5299	25,5619	25,5299	25,545
15-07-2025	1.416	25,50	25,52	25,50	25,52
14-07-2025	1.699	25,4649	25,50	25,46	25,48
11-07-2025	3.256	25,4462	25,50	25,4462	25,4973
10-07-2025	10.665	25,44	25,48	25,4397	25,48
09-07-2025	2.353	25,42	25,44	25,42	25,44
08-07-2025	282	25,42	25,42	25,42	25,42
07-07-2025	519	25,33	25,385	25,33	25,385
03-07-2025	523	25,339	25,339	25,339	25,339
02-07-2025	1.956	25,35	25,44	25,35	25,35
01-07-2025	2.279	25,38	25,418	25,33	25,40
30-06-2025	3.772	25,40	25,40	25,37	25,38
27-06-2025	865	25,38	25,39	25,38	25,39
26-06-2025	6.502	25,38	25,38	25,35	25,3548
25-06-2025	1.071	25,325	25,35	25,325	25,3427
24-06-2025	1.197	25,3184	25,3499	25,30	25,32
23-06-2025	2.742	25,25	25,36	25,25	25,36
20-06-2025	1.366	25,2737	25,285	25,22	25,28
18-06-2025	1.501	25,25	25,2937	25,2466	25,2466
17-06-2025	2.832	25,2641	25,30	25,23	25,23
16-06-2025	1.212	25,30	25,30	25,1924	25,21
13-06-2025	867	25,1895	25,2205	25,17	25,2205
12-06-2025	1.090	25,23	25,23	25,19	25,19
11-06-2025	3.750	25,24	25,24	25,1212	25,24
10-06-2025	3.394	25,20	25,24	25,1201	25,18
09-06-2025	4.279	25,175	25,2281	25,17	25,17
06-06-2025	1.723	25,24	25,24	25,10	25,10
05-06-2025	5.327	25,125	25,23	25,07	25,23
04-06-2025	2.799	25,1207	25,18	25,10	25,16
03-06-2025	4.135	25,1242	25,18	25,124	25,14
02-06-2025	12.187	25,15	25,22	25,1164	25,21
30-05-2025	3.230	25,1338	25,1549	25,1204	25,15
29-05-2025	5.212	25,0987	25,14	25,08	25,14
28-05-2025	5.472	25,075	25,12	25,07	25,10
27-05-2025	16.143	25,12	25,12	25,0599	25,11