Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,391 -- -- (21:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	23.174	25,415	25,48	25,38	25,391
02-04-2025	2.536	25,40	25,4399	25,40	25,4081
01-04-2025	1.100	25,38	25,41	25,37	25,37
31-03-2025	14.172	25,4057	25,409	25,29	25,37
28-03-2025	4.232	25,435	25,47	25,4054	25,4054
27-03-2025	9.568	25,3751	25,48	25,3751	25,425
26-03-2025	3.705	25,38	25,38	25,35	25,3699
25-03-2025	3.387	25,303	25,40	25,303	25,35
24-03-2025	29.416	25,36	25,45	25,25	25,32
21-03-2025	694	25,4493	25,4493	25,4493	25,4493
20-03-2025	4.252	25,35	25,44	25,3499	25,44
19-03-2025	8.546	25,2599	25,36	25,2301	25,3446
18-03-2025	1.509	25,26	25,27	25,25	25,25
17-03-2025	6.398	25,23	25,3211	25,23	25,29
14-03-2025	2.630	25,28	25,3225	25,2537	25,2537
13-03-2025	3.762	25,275	25,2949	25,2266	25,27
12-03-2025	3.625	25,2458	25,30	25,2233	25,30
11-03-2025	4.078	25,23	25,2504	25,22	25,22
10-03-2025	9.801	25,36	25,39	25,23	25,24
07-03-2025	4.760	25,285	25,40	25,2752	25,3024
06-03-2025	3.114	25,31	25,40	25,29	25,302
05-03-2025	7.277	25,35	25,40	25,30	25,40
04-03-2025	5.176	25,375	25,375	25,29	25,29
03-03-2025	3.828	25,40	25,42	25,3558	25,42
28-02-2025	1.165	25,3585	25,36	25,35	25,35
27-02-2025	298	25,3747	25,3747	25,35	25,3747
26-02-2025	2.225	25,3434	25,35	25,3317	25,3499
25-02-2025	1.213	25,2595	25,35	25,2595	25,35
24-02-2025	612	25,34	25,34	25,33	25,33
21-02-2025	4.715	25,2797	25,285	25,2667	25,28
20-02-2025	1.488	25,2743	25,28	25,25	25,28
19-02-2025	6.400	25,25	25,26	25,22	25,2287
18-02-2025	12.285	25,3045	25,34	25,23	25,28
14-02-2025	4.654	25,35	25,35	25,23	25,2459
13-02-2025	5.005	25,6622	25,70	25,60	25,67
12-02-2025	6.440	25,59	25,66	25,59	25,6599
11-02-2025	5.557	25,5835	25,64	25,574	25,64
10-02-2025	895	25,5984	25,70	25,5976	25,60
07-02-2025	773	25,62	25,62	25,5935	25,62
06-02-2025	385	25,595	25,595	25,5591	25,5591
05-02-2025	744	25,5505	25,576	25,5505	25,576