Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,365 +0,11 +0,44% (20:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	8.463	25,40	25,40	25,25	25,365
23-03-2026	2.801	25,24	25,285	25,1995	25,255
20-03-2026	13.267	25,25	25,368	25,17	25,17
19-03-2026	10.807	25,285	25,40	25,21	25,29
18-03-2026	4.060	25,2696	25,2696	25,20	25,2414
17-03-2026	7.010	25,215	25,40	25,21	25,23
16-03-2026	6.763	25,17	25,23	25,17	25,2201
13-03-2026	1.520	25,17	25,20	25,17	25,17
12-03-2026	9.410	25,22	25,24	25,19	25,2061
11-03-2026	2.844	25,24	25,25	25,21	25,21
10-03-2026	40	25,16	25,19	25,16	25,19
09-03-2026	41	25,25	25,25	25,22	25,22
06-03-2026	40	25,25	25,25	25,22	25,22
05-03-2026	40	25,25	25,25	25,20	25,20
04-03-2026	40	25,22	25,24	25,22	25,24
03-03-2026	40	25,20	25,21	25,16	25,21
02-03-2026	6.830	25,20	25,25	25,17	25,2288
27-02-2026	40	25,27	25,27	25,27	25,27
26-02-2026	40	25,25	25,25	25,25	25,25
25-02-2026	40	25,21	25,23	25,20	25,23
24-02-2026	40	25,28	25,28	25,27	25,27
23-02-2026	40	25,21	25,30	25,08	25,27
20-02-2026	5.377	25,33	25,33	25,28	25,30
19-02-2026	6.214	25,25	25,30	25,23	25,28
18-02-2026	29.403	25,26	25,36	25,25	25,36
17-02-2026	26.390	25,3538	25,38	25,231	25,26
13-02-2026	31.799	25,16	25,25	25,10	25,23
12-02-2026	14.741	25,70	25,72	25,63	25,66
11-02-2026	1.598	25,665	25,70	25,665	25,6986
10-02-2026	12.481	25,68	25,718	25,66	25,69
09-02-2026	4.616	25,669	25,6946	25,66	25,68
06-02-2026	60.387	25,65	25,70	25,65	25,68
05-02-2026	10.599	25,62	25,66	25,62	25,62
04-02-2026	12.731	25,6686	25,67	25,62	25,62
03-02-2026	7.312	25,63	25,69	25,63	25,66
02-02-2026	7.001	25,51	25,60	25,47	25,60
30-01-2026	2.354	25,521	25,55	25,46	25,46
29-01-2026	7.024	25,53	25,55	25,4901	25,53
28-01-2026	2.874	25,51	25,55	25,51	25,55
27-01-2026	4.533	25,50	25,56	25,495	25,55
26-01-2026	4.324	25,50	25,5351	25,50	25,51