Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,240 -- -- (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	3.538	25,175	25,25	25,175	25,24
21-05-2026	3.370	25,2984	25,2984	25,175	25,25
20-05-2026	10.904	25,2175	25,2499	25,14	25,1899
19-05-2026	15.095	25,21	25,30	25,15	25,2832
18-05-2026	22.525	25,14	25,25	25,13	25,19
15-05-2026	11.165	25,14	25,15	25,10	25,13
14-05-2026	18.585	25,70	25,70	25,55	25,56
13-05-2026	3.581	25,62	25,695	25,61	25,635
12-05-2026	3.410	25,67	25,68	25,61	25,6101
11-05-2026	2.463	25,7186	25,719	25,65	25,65
08-05-2026	3.826	25,685	25,72	25,66	25,69
07-05-2026	1.742	25,65	25,66	25,65	25,66
06-05-2026	2.700	25,65	25,73	25,65	25,73
05-05-2026	2.522	25,65	25,73	25,65	25,73
04-05-2026	631	25,65	25,70	25,65	25,70
01-05-2026	995	25,71	25,71	25,65	25,6664
30-04-2026	5.730	25,69	25,74	25,5501	25,64
29-04-2026	6.227	25,6994	25,6999	25,5982	25,60
28-04-2026	5.391	25,50	25,62	25,50	25,60
27-04-2026	7.548	25,45	25,55	25,45	25,55
24-04-2026	1.319	25,57	25,57	25,50	25,525
23-04-2026	14.032	25,47	25,57	25,4601	25,50
22-04-2026	4.668	25,4501	25,55	25,4501	25,55
21-04-2026	6.875	25,50	25,55	25,50	25,5131
20-04-2026	1.035	--	25,54	25,50	--
17-04-2026	1.248	25,55	25,5599	25,4601	25,50
16-04-2026	4.808	25,4848	25,4848	25,40	25,46
15-04-2026	4.043	25,45	25,5299	25,40	25,4198
14-04-2026	12.588	25,40	25,43	25,38	25,3801
13-04-2026	8.813	25,38	25,42	25,36	25,37
10-04-2026	777	25,3578	25,40	25,3578	25,40
09-04-2026	6.093	25,30	25,40	25,30	25,34
08-04-2026	4.174	25,40	25,4188	25,362474	25,3938
07-04-2026	8.759	25,42	25,42	25,32	25,35
06-04-2026	1.830	25,40	25,40	25,33	25,40
02-04-2026	4.504	25,3899	25,3899	25,35	25,35
01-04-2026	2.539	25,29	25,40	25,29	25,34
31-03-2026	2.336	25,40	25,40	25,27	25,33
30-03-2026	2.315	25,40	25,42	25,30	25,30
27-03-2026	1.041	25,39	25,39	25,2201	25,33