Close sub menu
Morgan Dempsey Large Cap Value ETF
Koers
Morgan Dempsey Large Cap Value ETF 25,5957 +0,08 +0,32% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244--25,651925,651925,6519
16-05-202486525,5825,595725,5825,5957
15-05-20242.59625,5725,570225,5325,5702
14-05-20243.00625,5125,5425,493625,4936
13-05-20241.80025,5025,5025,4425,4739
10-05-202473725,4325,44525,4325,442
09-05-20245.28525,3225,343925,29525,3439
08-05-20242.04225,189925,196625,1425,1966
07-05-20242.02525,0625,097525,0525,0975
06-05-20244.55924,9825,00224,9424,9973
03-05-202429--24,89524,89524,895
02-05-202474--24,849524,849524,8495
01-05-202428.90224,8024,9624,793924,7939
30-04-20247.11324,9624,9824,9024,8831
29-04-202412.76525,1325,14425,0925,144
26-04-202429.50925,0525,0525,0025,0134
25-04-202412.10325,1325,1325,1325,1028
24-04-20241.20525,0725,27825,062725,278
23-04-20244.69425,1225,2025,1225,1469
22-04-20242.48924,9125,0124,9024,973
19-04-20242--24,839324,839324,8393
18-04-20242--24,573724,573724,5737
17-04-202410.69224,4424,5624,4424,548
16-04-202453.74924,4424,4424,4324,4507
15-04-20245.97124,690724,7124,5424,6141
12-04-202484724,6624,671724,6624,6717
11-04-20243.89224,8625,0124,8624,9633
10-04-20241.61124,95525,0524,9525,05
09-04-20241--25,250625,250625,2506
08-04-2024158--25,201625,201625,2016
05-04-20249.60525,2725,2825,2525,2629
04-04-20241--25,216625,216625,2166
03-04-20243.91925,3925,4025,356625,40
02-04-20242.20625,4625,4625,4025,4345
01-04-202415.15225,3225,4325,3225,42
28-03-20241.12125,3925,439925,3925,4382
27-03-20243.88325,1625,3225,159925,32
26-03-202414.32524,9525,0324,949924,95
25-03-20241.82825,189925,1925,17625,19
22-03-20242.10025,1925,2125,180225,21
21-03-2024118.79425,2925,3525,2625,33
20-03-20242.21125,203625,2325,1925,19
19-03-20249.41625,0225,070425,005725,0704
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?