Close sub menu
Morgan Dempsey Large Cap Value ETF
Koers
Morgan Dempsey Large Cap Value ETF 26,570 +0,15 +0,57% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202591626,7026,7126,5726,57
29-01-20253.69926,569926,579926,390126,42
28-01-20252.41026,4226,4226,3526,41
27-01-202522.75626,5526,7826,4826,71
24-01-20251.91126,4326,431226,4326,4312
23-01-20251.30326,360126,376226,3526,3762
22-01-202516.21526,4226,4226,2626,26
21-01-202578.49126,5926,590126,5326,5576
17-01-20252.68226,380126,407826,350126,3501
16-01-20253.00226,059926,216626,059926,2166
15-01-202511.10225,880126,009925,8725,9418
14-01-20254.79825,6325,8025,6325,768
13-01-202519.48525,499925,6225,4425,6385
10-01-202547.01425,450125,6425,3525,35
08-01-202525.87525,6925,736125,6525,7361
07-01-202541.48425,8325,8625,666225,6662
06-01-20252.61225,74525,8125,6625,6211
03-01-202511.32925,805925,8325,805925,82
02-01-202521.56925,8625,8625,6725,7257
31-12-20244.85725,775525,8225,7325,82
30-12-202415.20125,5525,703425,5525,6685
27-12-20246.04226,1826,1826,0026,00
26-12-202430.30225,9826,149925,4726,12
24-12-202428.24825,9526,0225,91126,0396
23-12-202431.15225,7825,9825,7425,96
20-12-202462.35325,7525,929925,7525,831
19-12-202438.27625,7925,8125,668925,6689
18-12-20245.99726,2026,2325,745725,7457
17-12-20249.50626,3126,3626,2226,2707
16-12-202449.98826,4726,5026,2926,2559
13-12-20249.338--26,558526,5585--
12-12-20249.27726,690626,7126,614326,5585
11-12-202496826,769926,769926,606226,6062
10-12-202422.04626,8826,9926,8226,8545
09-12-202436--26,949226,9492--
06-12-202418126,979326,979326,951226,9492
05-12-202420.29427,229827,2427,177127,1771
04-12-202447.20227,139927,139927,049927,0711
03-12-20248.17127,3227,3427,26527,265
02-12-2024391--27,392527,3925--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?