Close sub menu
Breakwave Tanker Shipping ETF
Koers
Breakwave Tanker Shipping ETF 19,245 -0,11 -0,55% (21:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.51119,3019,4619,240919,2409
16-05-202457.40419,2119,3619,049919,3474
15-05-20243.55318,924819,2118,9019,09
14-05-20242.14718,569918,569918,2318,515
13-05-20242.52419,1619,1618,4318,61
10-05-202481--19,093119,093119,0931
09-05-202456.49719,309919,4819,0719,48
08-05-202410518,5719,069218,5719,0692
07-05-202424918,8118,8118,8118,81
06-05-20242.55018,489318,7118,489318,7001
03-05-202457.40518,599918,7318,420118,73
02-05-202416.21018,3018,5618,24518,56
01-05-202485118,3718,4618,0418,06
30-04-202426918,3218,3218,3218,3287
29-04-2024264--18,4818,4818,48
26-04-20243.47218,2518,3318,100218,1002
25-04-202445418,07518,1918,013418,13
24-04-20249.76117,5417,7517,3017,32
23-04-20241.27917,2017,2217,0817,08
22-04-20247.92217,6917,6917,1617,20
19-04-20242.55517,6817,7617,5917,725
18-04-202411.96617,9317,9517,6117,6918
17-04-20241.88218,7518,7718,594318,5943
16-04-202414.16519,04519,04518,7719,02
15-04-20246.34619,8019,8219,3919,39
12-04-202411.56619,7020,1019,4919,80
11-04-20243.02019,4619,4619,1619,17
10-04-20245.90819,0519,0518,8518,85
09-04-20245.83019,12519,2018,9918,99
08-04-20246.44419,3519,3518,7019,00
05-04-202417.54918,8218,90518,6418,86
04-04-202428.17819,2719,2718,6618,66
03-04-20244.69118,820119,199918,820118,91
02-04-20247.42518,5518,77518,5318,53
01-04-20248.59818,9418,9417,8618,79
28-03-20244.66018,3918,629818,2918,6298
27-03-20241.82518,1618,6118,1618,36
26-03-20243.99318,1018,2017,9618,20
25-03-20243.58518,2118,2717,9217,92
22-03-202422.03418,2518,2518,0118,01
21-03-202417.55918,1818,2917,7918,10
20-03-20242.70318,8818,8818,5018,62
19-03-202412.23519,5719,7719,3419,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?