Close sub menu
AllianzIM US Large Cap Buffer10 May ETF
Koers
AllianzIM US Large Cap Buffer10 May ETF 33,760 +0,06 +0,17% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.00733,7433,77533,7433,76
29-01-2025163--------
28-01-202516233,7033,769633,7033,7338
27-01-2025118--33,61933,619--
24-01-202522733,7833,797233,7833,619
23-01-202559433,7333,783833,7333,7838
22-01-20251.71233,7333,756933,7333,7569
21-01-202517233,6233,6233,6233,7218
17-01-202553433,6033,605833,5933,59
16-01-20251.26433,508533,513933,4933,5139
15-01-202549733,4433,4433,4433,5148
14-01-202545--33,206533,2065--
13-01-202539533,0333,184433,0333,2065
10-01-202569133,2033,2033,13533,1449
08-01-202560033,2733,309733,2433,3097
07-01-202555133,4633,4633,319833,3198
06-01-20251.06333,4833,5033,4833,45
03-01-202568933,389933,389933,381733,3817
02-01-20251.39633,2133,2233,1733,2093
31-12-20242.65833,2833,2833,1833,19
30-12-202453533,2633,300533,2633,3005
27-12-20244.255--33,380833,3808--
26-12-20244.25433,450533,508533,4433,3808
24-12-20247.93333,4433,4433,4433,4769
23-12-202414433,2133,2133,2133,3449
20-12-202448333,2133,211733,2133,2117
19-12-202417.41633,1133,1133,016933,0169
18-12-202420333,3633,3733,3633,0657
17-12-20244.15133,3833,43533,3833,4349
16-12-2024411--33,463733,41--
13-12-202421.74333,49833,5133,3933,4637
12-12-2024252--33,424833,4248--
11-12-202425133,442133,469933,442133,4248
10-12-20243.64733,3733,4833,3533,3949
09-12-202488133,4033,4033,4033,4149
06-12-20241.07333,4433,475633,4433,4756
05-12-202454733,5033,5033,439833,4398
04-12-202458933,40133,454633,40133,4546
03-12-202410.08433,3933,3933,3933,4187
02-12-202431233,3533,404833,3533,4048
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?