Close sub menu
AllianzIM US Large Cap Buffer20 May ETF
Koers
AllianzIM US Large Cap Buffer20 May ETF 28,725 +0,01 +0,05% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202413.25528,8528,8528,70328,725
16-05-202418.52828,7528,7628,7128,7117
15-05-202440.65628,7328,7328,617928,72
14-05-202410.72528,6528,6528,52528,59
13-05-202415.28128,519428,569928,5028,517
10-05-20247.26228,5328,5528,4528,5038
09-05-202436.09428,4528,5228,4228,4849
08-05-202431.10328,4628,4628,388328,4247
07-05-202423.70828,3728,479928,3728,4242
06-05-202453.77628,3828,418228,3128,3948
03-05-202442.50728,4128,4128,2528,2872
02-05-202461.20528,2328,2328,0128,0955
01-05-2024359.80228,1728,2827,9928,0572
30-04-2024134.56328,089128,0928,0328,062
29-04-2024161.11328,0028,1028,0028,0449
26-04-20247.40728,1828,1828,039828,0398
25-04-20245.84728,0228,0528,019428,04
24-04-20248.31927,99828,069927,99828,04
23-04-20242.23428,0028,0627,980728,0349
22-04-20248.54328,0028,0527,9928,0194
19-04-20241--27,999727,999727,9997
18-04-20241.49727,976727,9827,9527,95
17-04-20242.10027,9527,974827,940727,9748
16-04-20241.70227,9327,982727,9327,9699
15-04-202410.43527,9627,980827,9327,9597
12-04-20241.07727,9427,959927,8827,9599
11-04-202470027,931627,95527,931627,955
10-04-20249.75127,9427,959427,9227,94
09-04-20244.91227,935927,93727,9327,937
08-04-20241.78227,944427,944427,9227,9229
05-04-202427--27,919827,919827,9198
04-04-202412.10627,933127,933127,9027,905
03-04-202410.30827,880127,9827,8827,98
02-04-202430427,90527,90527,90527,9097
01-04-202411.90627,913327,913327,8927,9099
28-03-202444.95327,8927,921427,8127,8869
27-03-20241--27,889927,889927,8899
26-03-20241.13127,883827,89527,850127,855
25-03-20241--27,874727,874727,8747
22-03-20242.03327,880627,880627,874827,8806
21-03-20241.55427,8527,8527,8427,85
20-03-20246.06327,8327,8527,8327,84
19-03-20244.25627,851527,858427,80527,805
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?