Close sub menu
ActivePassive International Equity ETF
Koers
ActivePassive International Equity ETF 29,220 -0,01 -0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202459.40229,0929,5029,0929,22
16-05-202428.51329,2029,3029,130129,23
15-05-202438.05829,0929,3529,0929,29
14-05-202427.85028,8129,0728,8129,07
13-05-202427.10828,5528,921328,5528,86
10-05-202423.88528,7828,7928,6728,71
09-05-202460.07028,4228,7028,410928,63
08-05-202470.23228,4028,6627,9628,51
07-05-202442.90828,4428,8828,420128,43
06-05-2024592.69928,4028,5428,4028,46
03-05-202430.41728,5928,5928,120828,285
02-05-202430.25827,7028,0627,7027,91
01-05-202447.31327,5927,8527,4527,5675
30-04-202479.47627,8327,9627,620127,60
29-04-202430.79627,929328,0427,8627,96
26-04-202423.36427,8627,9027,7727,8946
25-04-202456.10027,1827,701527,1827,60
24-04-202417.37127,71527,8427,59327,71
23-04-202438.68927,5827,8627,5727,75
22-04-20243.650.73226,7527,5526,7527,41
19-04-202458.09026,7827,0726,7826,96
18-04-202450.77527,2927,2927,020727,1068
17-04-202441.28627,1327,539927,091927,11
16-04-202448.36627,0727,2527,020127,08
15-04-202436.89627,7327,7327,32427,38
12-04-202456.60027,7427,750127,4227,42
11-04-202434.22327,8828,0527,690727,95
10-04-202478.25728,0328,1027,5027,89
09-04-202447.61628,3528,3528,1428,24
08-04-202410.454.46828,3828,4428,2228,2787
05-04-202429.42427,953228,1127,870128,0362
04-04-202417.43228,4328,4328,016828,0168
03-04-202438.77628,1528,3028,1028,17
02-04-202440.89128,1328,2928,047628,12
01-04-202453.98028,1828,6328,1828,27
28-03-202427.74328,4728,4728,2828,29
27-03-202453.37428,3028,4228,2928,42
26-03-202444.68128,3628,6728,3428,59
25-03-202449.15128,3528,4328,2628,26
22-03-202438.18628,6828,6828,343328,57
21-03-202424.07328,4628,5728,368628,47
20-03-202430.55428,1428,4428,0628,44
19-03-202423.16327,9828,1427,9428,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?