Close sub menu
ActivePassive Intermediate Municipal
Koers
ActivePassive Intermediate Municipal 24,640 -0,06 -0,24% (20:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.85024,711924,719924,6424,68
16-05-202415.66724,73524,7524,732124,74
15-05-202421.29324,7624,77524,7424,74
14-05-202414.80124,7124,713724,6924,69
13-05-202410.43124,7524,7524,6824,68
10-05-20249.52024,710124,7324,710124,715
09-05-202411.06124,722924,7424,7124,72
08-05-20243.60124,73524,7424,720124,7255
07-05-20245.80224,6724,7424,6724,71
06-05-2024119.16624,6624,699724,65524,66
03-05-202425.96424,6824,6824,6424,64
02-05-20249.21124,60724,61524,5924,59
01-05-20244.36024,5824,6124,5824,59
30-04-20247.93124,5824,6024,5724,58
29-04-20249.47624,600124,6124,5924,59
26-04-20243.77024,5924,5924,5724,57
25-04-20246.77024,5824,5924,5724,586
24-04-202414.00624,6324,6324,602124,61
23-04-202419.54624,65524,6624,6224,62
22-04-20241.079.97924,6024,6624,6024,62
19-04-202418.87924,6224,6724,6224,62
18-04-20247.17324,61524,6724,590124,64
17-04-20246.78924,580124,6324,580124,63
16-04-202429.81424,6124,6524,5824,58
15-04-202429.83424,6024,6524,6024,645
12-04-202414.57324,6424,7224,6324,64
11-04-202410.43524,5724,6624,5524,59
10-04-20246.27824,6324,6624,5524,6121
09-04-202421.03024,7224,7324,6624,72
08-04-20241.062.98224,7424,759624,7224,7494
05-04-20246.63824,6524,68224,6524,6686
04-04-202415.12224,7024,7524,672724,71
03-04-202413.58224,6724,7324,655724,6905
02-04-20243.52624,74624,74624,7124,7189
01-04-202414.75324,798124,8224,7924,80
28-03-20241.51724,836524,8424,8024,8392
27-03-202421.12324,8824,9724,7924,79
26-03-202417.17124,9024,9124,8824,89
25-03-202425.04724,880124,9324,880124,93
22-03-202499724,927524,94524,927524,94
21-03-20242.05424,9224,9224,8824,90
20-03-20244.07724,880124,9024,8824,89
19-03-20249.22524,9424,9424,905124,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?