Close sub menu
ActivePassive Intermediate Municipal
Koers
ActivePassive Intermediate Municipal 24,8017 +0,04 +0,18% (21:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202522.46624,8024,8324,7924,8017
29-01-202514.85124,779924,8524,7324,765
28-01-202547.66624,7724,7824,6924,775
27-01-202511.68324,7324,7724,7324,7651
24-01-202559.70124,696324,7124,6824,70
23-01-202537.32424,667624,689924,6524,675
22-01-2025123.22624,6824,7024,6624,675
21-01-20255.58024,6624,6924,6624,685
17-01-202513.88824,660224,7324,6524,665
16-01-20256.28024,61524,669824,5624,635
15-01-202517.24924,6224,6224,5224,5999
14-01-202512.61124,5724,5724,4924,5497
13-01-20256.95124,58224,5924,5324,565
10-01-20256.04124,6224,639924,6024,6049
08-01-202510.70224,650124,6824,61124,65
07-01-202510.86324,6724,7024,6424,69
06-01-202512.01024,7424,7424,6724,685
03-01-202520.73624,6824,71724,6224,685
02-01-202512.62924,7024,7024,63124,675
31-12-20245.26324,6624,6724,640624,655
30-12-202415.71824,6524,6824,6324,665
27-12-202424.39024,6424,64524,5924,615
26-12-20249.71924,619924,6424,6024,62
24-12-202425.11624,5924,6224,5824,62
23-12-202445.13724,6224,6324,6024,615
20-12-202418.63124,6724,7124,6524,6851
19-12-202412.93624,6524,6524,5824,635
18-12-202410.52124,7924,7924,74524,75
17-12-20249.21524,8124,8424,80524,805
16-12-202423.06224,849924,849924,8324,835
13-12-20245.82024,8324,839924,81224,8213
12-12-202415.81824,88524,899724,8424,8479
11-12-20245.00924,959924,959924,90524,905
10-12-20247.83324,9324,949724,910824,9348
09-12-202424.88224,9624,9724,9324,95
06-12-202416.36924,961624,9924,9424,97
05-12-20248.92324,930524,9624,9324,945
04-12-202427.27824,9024,959924,8624,945
03-12-20249.17424,9124,9524,9124,92
02-12-202429.31224,924824,924824,8924,9225
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?