Close sub menu
ActivePassive US Equity ETF
Koers
ActivePassive US Equity ETF 32,470 +0,02 +0,05% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202499.38732,5032,5032,37532,4701
16-05-202464.47332,5632,6232,45532,455
15-05-202475.54932,3632,5632,2932,56
14-05-202464.05831,9932,1931,9832,18
13-05-202452.03532,1432,1431,951132,01
10-05-202449.97132,0832,1031,94431,99
09-05-202470.12331,7731,9631,7731,95
08-05-2024207.88231,6931,8331,6931,78
07-05-202470.83931,7831,9031,7831,80
06-05-20241.179.79031,6531,8031,610131,80
03-05-202485.32331,5331,5331,28531,43
02-05-202437.98530,9431,090530,790731,08
01-05-202494.55230,7631,0630,710130,77
30-04-2024104.68331,1831,2430,8230,82
29-04-202457.31231,369631,369631,179831,34
26-04-202446.53831,2031,319931,1831,2297
25-04-202481.90830,5830,9530,5830,90
24-04-202434.88931,138631,1530,9431,09
23-04-2024113.62831,0631,1330,9831,07
22-04-20246.165.43630,5330,84530,500130,71
19-04-202470.61230,5930,6430,3430,40
18-04-2024113.56030,7230,930130,6130,63
17-04-202471.13131,0131,0130,7030,70
16-04-202487.98130,9131,0730,6230,91
15-04-202478.76931,6731,6730,9330,97
12-04-2024132.10031,6631,6631,2931,366
11-04-202469.13531,6631,8931,5031,83
10-04-2024119.35131,5431,7031,477631,59
09-04-2024110.99031,9731,9731,6731,94
08-04-202418.618.39531,900132,1131,9031,91
05-04-202461.87631,7232,0131,7231,92
04-04-202436.34532,1532,2431,57231,572
03-04-202451.56731,9032,021331,894831,9318
02-04-202499.42231,7731,8831,730131,84
01-04-202485.56832,2232,3432,0532,16
28-03-202453.94732,21532,2932,162532,27
27-03-2024100.97431,940232,1531,924332,1476
26-03-202475.86332,0532,0731,9131,91
25-03-202481.03331,986532,0131,930531,98
22-03-202480.04632,2132,2132,02532,0738
21-03-202441.47232,131232,2232,090832,115
20-03-202455.52931,7632,0031,630132,00
19-03-202447.58131,3631,6731,3531,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?