Close sub menu
Kenvue
Koers
Kenvue 21,100 -0,09 -0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202511.267.12521,2221,34521,0321,10
16-01-20258.810.54320,7621,21520,7221,19
15-01-202510.050.08421,257521,257520,7620,85
14-01-20257.275.09020,96521,12520,9321,03
13-01-202512.681.97920,8021,0920,7020,97
10-01-202511.057.41920,9320,965920,6820,85
08-01-20257.579.64520,95521,1120,7321,10
07-01-20258.828.76921,1521,3220,9421,05
06-01-202510.740.38021,6021,6021,0621,11
03-01-20256.079.26021,3321,3521,09521,20
02-01-20258.253.94221,4521,5821,1521,28
31-12-20246.934.21621,31521,4321,2221,35
30-12-20247.123.91421,4421,4621,1821,18
27-12-20249.833.61821,61521,80521,5321,53
26-12-20245.970.30521,5021,7721,4421,72
24-12-20249.164.86021,5221,6421,3721,56
23-12-202413.256.91921,7521,825721,5321,59
20-12-202422.915.12421,5421,9721,4721,77
19-12-202413.049.08221,5021,7621,4221,61
18-12-202415.272.04222,0022,1721,4721,51
17-12-202410.278.51722,10522,17521,8622,04
16-12-20247.786.27622,3222,47522,0522,07
13-12-20249.184.28622,27522,3121,9422,21
12-12-202414.949.86122,0022,63521,764122,32
11-12-20249.433.29222,76522,77522,1922,22
10-12-202410.492.47122,78522,97522,3922,74
09-12-202415.267.23522,9623,2622,7422,81
06-12-20249.708.77423,24523,3522,8222,84
05-12-202413.913.01923,4023,4623,0023,13
04-12-202427.219.76723,4623,52522,17523,16
03-12-202413.665.78724,07524,2323,4323,48
02-12-202410.173.76424,0824,2723,87524,26
29-11-20247.516.54623,9024,2423,8824,08
27-11-202411.666.93224,2024,40524,0524,13
26-11-202412.315.69524,27524,4623,9424,12
25-11-202426.971.89024,24524,4023,98524,24
22-11-202410.506.18124,24624,3124,00124,08
21-11-20248.331.33823,8024,2423,6924,09
20-11-20247.419.12123,66523,7823,56223,78
19-11-20249.838.57623,5523,8023,2423,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?