Kenvue | Historie | Het Financieele Dagblad

Kenvue

Koers

Kenvue 17,110 -0,08 -0,47% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	23.722.909	17,27	17,31	17,10	17,19
13-05-2026	31.132.959	17,24	17,365	17,11	17,19
12-05-2026	23.714.750	17,34	17,51	17,13	17,47
11-05-2026	29.004.601	17,62	17,62	17,1335	17,17
08-05-2026	20.211.856	17,84	17,84	17,55	17,59
07-05-2026	27.034.732	17,51	17,89	17,4906	17,72
06-05-2026	23.925.598	17,42	17,76	17,42	17,68
05-05-2026	15.346.624	17,12	17,43	17,01	17,37
04-05-2026	17.329.310	17,28	17,32	17,07	17,15
01-05-2026	11.320.531	17,69	17,71	17,32	17,43
30-04-2026	17.338.618	17,23	17,585	17,22	17,53
29-04-2026	13.250.439	17,46	17,59	17,05	17,23
28-04-2026	17.242.263	17,75	17,83	17,405	17,54
27-04-2026	29.970.411	17,43	17,66	17,395	17,53
24-04-2026	6.581.442	17,58	17,68	17,415	17,49
23-04-2026	13.791.534	17,34	17,5299	17,34	17,49
22-04-2026	13.381.627	17,37	17,415	17,21	17,31
21-04-2026	16.934.576	17,58	17,60	17,255	17,30
20-04-2026	13.781.356	17,56	17,71	17,525	17,58
17-04-2026	16.495.818	17,50	17,795	17,48	17,61
16-04-2026	18.998.968	17,21	17,57	17,21	17,46
15-04-2026	12.183.652	17,35	17,385	17,165	17,30
14-04-2026	17.315.039	17,18	17,44	17,13	17,38
13-04-2026	16.081.700	17,25	17,295	17,115	17,26
10-04-2026	12.786.699	17,47	17,5581	17,30	17,35
09-04-2026	31.031.682	17,23	17,56	17,17	17,43
08-04-2026	20.367.223	16,805	17,34	16,76	17,34
07-04-2026	21.260.103	17,25	17,27	16,64	16,73
06-04-2026	17.022.764	17,12	17,35	17,085	17,30
02-04-2026	14.787.405	17,36	17,44	17,115	17,14
01-04-2026	21.272.240	17,23	17,475	17,17	17,38
31-03-2026	26.923.673	17,30	17,33	16,92	17,24
30-03-2026	22.568.223	17,60	17,62	17,14	17,24
27-03-2026	11.837.117	17,555	17,70	17,49	17,52
26-03-2026	15.052.142	17,62	17,86	17,51	17,57
25-03-2026	22.748.242	17,65	17,68	17,42	17,66
24-03-2026	15.421.301	17,535	17,755	17,42	17,55
23-03-2026	24.035.114	17,60	17,79	17,47	17,60
20-03-2026	29.750.471	17,49	17,65	17,36	17,40
19-03-2026	24.019.909	17,50	17,575	17,33	17,43
18-03-2026	17.807.825	17,54	17,615	17,38	17,51
17-03-2026	13.401.080	17,745	17,9599	17,73	17,77