Close sub menu
Kenvue
Koers
Kenvue 23,330 +0,93 +4,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202525.662.95122,3423,4422,3423,32
20-02-202519.044.77722,19522,5821,88522,39
19-02-202514.197.98022,1322,31521,7922,27
18-02-202514.108.29621,77522,2021,72522,00
14-02-202527.015.89521,4722,1421,35521,93
13-02-202514.062.31320,8821,58520,8821,45
12-02-202510.317.05920,500821,02520,500820,96
11-02-202510.922.01920,6520,9620,5320,91
10-02-202514.043.09720,3020,7420,2020,58
07-02-202517.734.41019,85520,2319,8420,18
06-02-202525.808.82120,53521,1019,7519,80
05-02-202519.230.12121,0021,0420,5920,74
04-02-202511.810.52920,9421,1220,7420,81
03-02-20259.693.88921,2021,2721,0521,23
31-01-202516.433.37621,4521,6321,27521,29
30-01-202511.733.32621,5021,7721,3821,72
29-01-202512.249.24621,4421,5121,2121,31
28-01-202513.831.65821,4721,6521,3221,36
27-01-202515.342.78621,07521,5421,07521,44
24-01-202512.092.59420,7720,8620,71520,78
23-01-202512.574.97120,72520,8220,48520,75
22-01-202519.218.33420,8520,8520,6020,75
21-01-202519.203.39121,1421,2220,6120,80
17-01-202511.267.12521,2221,34521,0321,10
16-01-20258.810.54320,7621,21520,7221,19
15-01-202510.050.08421,257521,257520,7620,85
14-01-20257.275.09020,96521,12520,9321,03
13-01-202512.681.97920,8021,0920,7020,97
10-01-202511.057.41920,9320,965920,6820,85
08-01-20257.579.64520,95521,1120,7321,10
07-01-20258.828.76921,1521,3220,9421,05
06-01-202510.740.38021,6021,6021,0621,11
03-01-20256.079.26021,3321,3521,09521,20
02-01-20258.253.94221,4521,5821,1521,28
31-12-20246.934.21621,31521,4321,2221,35
30-12-20247.123.91421,4421,4621,1821,18
27-12-20249.833.61821,61521,80521,5321,53
26-12-20245.970.30521,5021,7721,4421,72
24-12-20249.164.86021,5221,6421,3721,56
23-12-202413.256.91921,7521,825721,5321,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?