Kenvue | Historie | Het Financieele Dagblad

Kenvue

Koers

Kenvue 18,880 +0,47 +2,55% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-02-2026	48.334.658	18,75	18,84	18,4024	18,41
13-02-2026	45.438.758	18,64	18,7951	18,53	18,70
12-02-2026	64.736.173	18,47	18,9699	18,44	18,55
11-02-2026	45.921.953	18,10	18,54	17,96	18,54
10-02-2026	99.757.288	18,21	18,55	18,165	18,32
09-02-2026	91.503.261	18,12	18,2099	17,9817	18,18
06-02-2026	63.458.954	18,035	18,1772	18,015	18,13
05-02-2026	108.838.661	18,07	18,22	17,82	18,07
04-02-2026	94.249.277	17,60	18,10	17,59	18,01
03-02-2026	45.811.865	17,25	17,6999	17,25	17,59
02-02-2026	24.977.463	17,425	17,485	17,24	17,38
30-01-2026	35.778.553	17,24	17,45	17,135	17,40
29-01-2026	42.654.988	17,375	17,44	17,175	17,20
28-01-2026	56.730.798	17,50	17,61	17,16	17,34
27-01-2026	79.353.440	17,70	17,87	17,43	17,50
26-01-2026	60.882.428	17,785	17,889	17,415	17,64
23-01-2026	43.896.249	17,77	17,83	17,65	17,80
22-01-2026	67.117.738	17,32	17,81	17,31	17,75
21-01-2026	40.624.607	17,58	17,595	17,27	17,38
20-01-2026	75.981.759	17,09	17,59	16,99	17,59
16-01-2026	57.433.313	17,19	17,29	17,06	17,20
15-01-2026	43.584.813	17,08	17,4067	17,045	17,26
14-01-2026	47.245.657	17,03	17,18	17,02	17,12
13-01-2026	43.774.163	17,05	17,19	16,90	17,01
12-01-2026	44.658.138	16,845	17,20	16,84	17,00
09-01-2026	57.493.063	17,03	17,05	16,75	16,83
08-01-2026	32.662.058	16,665	17,045	16,63	16,99
07-01-2026	40.803.345	16,71	16,815	16,555	16,74
06-01-2026	32.121.044	16,79	16,8998	16,72	16,75
05-01-2026	47.367.247	17,22	17,245	16,78	16,82
02-01-2026	33.294.710	17,26	17,42	17,1803	17,32
31-12-2025	12.844.398	17,315	17,37	17,25	17,25
30-12-2025	14.425.336	17,2638	17,36	17,17	17,33
29-12-2025	22.675.939	17,21	17,30	17,16	17,19
26-12-2025	15.561.957	17,17	17,31	17,145	17,19
24-12-2025	14.126.804	17,00	17,2356	16,995	17,21
23-12-2025	27.073.464	17,01	17,12	16,93	17,02
22-12-2025	33.898.848	16,97	17,065	16,925	17,01