Close sub menu
Tema American Reshoring ETF
Koers
Tema American Reshoring ETF 35,4001 -0,06 -0,17% (19:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.40535,4835,5235,321135,4558
16-05-20244.74035,8135,8135,4135,5149
15-05-20244.50636,0836,1435,948236,1332
14-05-20244.00435,569735,709135,548735,7091
13-05-2024215--35,472735,472735,4727
10-05-202416535,7335,7335,711835,7118
09-05-202415835,1135,469935,1135,4699
08-05-20241.35235,0635,109934,980135,0464
07-05-2024145--35,063635,063635,0636
06-05-20242.63634,6634,838634,6634,8386
03-05-202420734,5034,5034,377834,3778
02-05-202432234,0834,192534,0834,1925
01-05-202442233,9734,1333,917833,9178
30-04-202438034,170334,170334,170334,0798
29-04-202471--34,511934,511934,5119
26-04-202454434,1134,376234,1134,3762
25-04-202443734,0734,133234,0734,1332
24-04-2024151--34,31734,31734,317
23-04-202456534,1734,430134,1734,4185
22-04-20241.93433,6533,8933,6533,825
19-04-202431333,64133,671333,64133,6713
18-04-20244.05833,990334,2333,990333,7299
17-04-202410.19434,0034,0033,919933,9535
16-04-202454634,3734,3734,367634,3676
15-04-202425435,1635,1635,1634,5621
12-04-20248.53735,0335,1834,6234,82
11-04-202470935,1535,309935,1535,2986
10-04-202482435,0935,151235,0935,1512
09-04-20242.53535,6935,7335,5535,72
08-04-202428.52635,86536,1935,6535,6679
05-04-202443335,850135,855435,850135,8554
04-04-202445035,35535,359635,35535,3596
03-04-202455235,68535,68535,673935,6739
02-04-202447635,2635,2635,1835,2496
01-04-202466435,9135,9135,626335,6263
28-03-202414935,8535,917235,8535,9172
27-03-202451835,654235,855835,654235,6542
26-03-2024142.93235,6335,6835,550135,6799
25-03-202472035,59535,6635,430135,66
22-03-2024326--35,63935,63935,639
21-03-20241.83535,67535,8735,650135,80
20-03-202410.33034,80535,3434,80535,34
19-03-202445534,5334,792134,5334,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?